h Dolar 46,6764 % 0.03
h Euro 53,1898 % 0.03
h Altın (Gr) 6.105,46 %1,56
h Bitcoin 2806721 %3.16025
Rize 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,86 -0,86 18:09:37
AKBNK 77,85 1,10 18:09:58
AKSA 11,91 -1,57 18:09:50
AKSEN 81,50 0,31 18:10:00
ALARK 105,30 -2,23 18:09:58
ALTNY 17,27 3,41 18:09:55
ANSGR 27,10 -0,95 18:08:49
ARCLK 99,80 0,45 18:09:41
ASELS 371,25 7,61 18:09:51
ASTOR 277,00 0,18 18:09:34
BALSU 17,50 -0,57 18:09:46
BERA 15,99 0,31 18:09:15
BIMAS 364,50 -0,21 18:09:48
BRSAN 560,50 -0,80 18:09:48
BRYAT 1.885,00 0,69 18:08:01
BSOKE 37,46 -0,58 18:09:03
BTCIM 6,07 1,00 18:08:19
CANTE 1,33 -2,92 18:09:15
CCOLA 81,95 -1,32 18:09:14
CIMSA 47,70 1,27 18:08:36
CVKMD 39,20 0,93 18:09:46
CWENE 38,90 2,37 18:09:51
DAPGM 9,66 -1,43 18:09:59
DOAS 184,60 2,96 18:09:20
DOHOL 20,38 -0,59 18:09:50
DSTKF 3.750,00 3,52 18:08:42
ECILC 74,90 0,00 18:09:49
EFOR 14,64 0,34 18:09:48
EKGYO 21,32 3,09 18:09:49
ENERY 11,30 5,12 18:09:39
ENJSA 102,90 0,49 18:08:33
ENKAI 93,55 3,37 18:09:34
EREGL 40,44 -0,10 18:09:50
ESEN 3,70 1,37 18:08:01
EUPWR 85,10 1,49 18:09:59
EUREN 4,41 -0,45 18:09:30
FENER 2,95 -0,34 18:09:38
FROTO 85,20 0,77 18:09:44
GARAN 138,50 0,36 18:09:59
GENIL 9,17 -0,43 18:08:46
GESAN 72,95 2,03 18:08:50
GLRMK 168,70 -1,69 18:09:05
GRSEL 306,00 0,00 18:08:25
GRTHO 242,50 -3,00 18:09:32
GSRAY 1,02 0,00 18:08:59
GUBRF 446,75 0,90 18:08:04
HALKB 44,20 2,93 18:09:47
HEKTS 3,24 -1,82 18:09:44
IEYHO 149,00 -1,97 18:09:10
ISCTR 14,93 0,81 18:09:08
ISMEN 36,08 -0,06 18:05:30
IZENR 10,10 1,00 18:09:50
KCHOL 195,00 0,78 18:09:23
KLRHO 90,50 1,80 18:09:30
KRDMD 39,58 -0,55 18:09:50
KTLEV 176,00 0,86 18:09:47
KUYAS 73,55 0,55 18:09:49
MAGEN 31,30 -0,19 18:08:44
MAVI 38,44 2,13 18:05:28
MGROS 659,00 -1,57 18:09:40
MIATK 36,98 0,76 18:09:23
MPARK 427,00 -0,70 18:08:15
OBAMS 5,84 -2,99 18:09:46
ODAS 8,52 2,28 18:09:36
ODINE 1.957,00 1,98 18:09:05
OTKAR 363,00 -3,39 18:09:48
OYAKC 20,84 1,66 18:09:50
PAHOL 1,52 0,00 18:09:19
PASEU 94,20 -8,90 18:09:50
PATEK 23,04 2,22 18:09:42
PETKM 19,00 -0,58 18:09:50
PGSUS 176,60 0,86 18:09:42
PSGYO 3,50 0,57 18:08:45
QUAGR 3,90 2,63 18:09:51
RALYH 203,40 6,16 18:09:39
REEDR 6,46 -0,46 18:09:41
SAHOL 98,10 0,62 18:09:43
SARKY 27,80 4,67 18:08:39
SASA 2,43 -0,82 18:10:00
SISE 44,86 1,26 18:09:42
SKBNK 16,87 8,49 18:09:45
SOKM 46,60 0,65 18:08:16
TAVHL 285,75 1,24 18:09:42
TCELL 108,70 1,21 18:09:49
THYAO 328,50 0,77 18:09:44
TKFEN 141,90 5,27 18:09:44
TOASO 305,00 -0,97 18:09:37
TRALT 47,90 2,75 18:09:50
TRENJ 88,90 2,83 18:09:20
TRMET 113,80 2,52 18:09:50
TSKB 12,06 1,52 18:09:10
TTKOM 60,65 -1,22 18:09:48
TUKAS 2,26 0,00 18:08:09
TUPRS 236,30 3,87 18:09:47
TURSG 6,05 -1,94 18:08:20
ULKER 99,50 0,20 18:09:48
VAKBN 33,28 1,71 18:09:50
VESTL 25,52 -1,01 18:09:33
YKBNK 40,60 1,15 18:09:48
ZOREN 2,74 -0,72 18:09:49
Menkul Fiyat % Zaman
AEFES 20,86 -0,86 18:09:37
AKBNK 77,85 1,10 18:09:58
AKSA 11,91 -1,57 18:09:50
AKSEN 81,50 0,31 18:10:00
ALARK 105,30 -2,23 18:09:58
ALTNY 17,27 3,41 18:09:55
ANSGR 27,10 -0,95 18:08:49
ARCLK 99,80 0,45 18:09:41
ASELS 371,25 7,61 18:09:51
ASTOR 277,00 0,18 18:09:34
BALSU 17,50 -0,57 18:09:46
BERA 15,99 0,31 18:09:15
BIMAS 364,50 -0,21 18:09:48
BRSAN 560,50 -0,80 18:09:48
BRYAT 1.885,00 0,69 18:08:01
BSOKE 37,46 -0,58 18:09:03
BTCIM 6,07 1,00 18:08:19
CANTE 1,33 -2,92 18:09:15
CCOLA 81,95 -1,32 18:09:14
CIMSA 47,70 1,27 18:08:36
CVKMD 39,20 0,93 18:09:46
CWENE 38,90 2,37 18:09:51
DAPGM 9,66 -1,43 18:09:59
DOAS 184,60 2,96 18:09:20
DOHOL 20,38 -0,59 18:09:50
DSTKF 3.750,00 3,52 18:08:42
ECILC 74,90 0,00 18:09:49
EFOR 14,64 0,34 18:09:48
EKGYO 21,32 3,09 18:09:49
ENERY 11,30 5,12 18:09:39
ENJSA 102,90 0,49 18:08:33
ENKAI 93,55 3,37 18:09:34
EREGL 40,44 -0,10 18:09:50
ESEN 3,70 1,37 18:08:01
Menkul Fiyat % Zaman
EUPWR 85,10 1,49 18:09:59
EUREN 4,41 -0,45 18:09:30
FENER 2,95 -0,34 18:09:38
FROTO 85,20 0,77 18:09:44
GARAN 138,50 0,36 18:09:59
GENIL 9,17 -0,43 18:08:46
GESAN 72,95 2,03 18:08:50
GLRMK 168,70 -1,69 18:09:05
GRSEL 306,00 0,00 18:08:25
GRTHO 242,50 -3,00 18:09:32
GSRAY 1,02 0,00 18:08:59
GUBRF 446,75 0,90 18:08:04
HALKB 44,20 2,93 18:09:47
HEKTS 3,24 -1,82 18:09:44
IEYHO 149,00 -1,97 18:09:10
ISCTR 14,93 0,81 18:09:08
ISMEN 36,08 -0,06 18:05:30
IZENR 10,10 1,00 18:09:50
KCHOL 195,00 0,78 18:09:23
KLRHO 90,50 1,80 18:09:30
KRDMD 39,58 -0,55 18:09:50
KTLEV 176,00 0,86 18:09:47
KUYAS 73,55 0,55 18:09:49
MAGEN 31,30 -0,19 18:08:44
MAVI 38,44 2,13 18:05:28
MGROS 659,00 -1,57 18:09:40
MIATK 36,98 0,76 18:09:23
MPARK 427,00 -0,70 18:08:15
OBAMS 5,84 -2,99 18:09:46
ODAS 8,52 2,28 18:09:36
ODINE 1.957,00 1,98 18:09:05
OTKAR 363,00 -3,39 18:09:48
OYAKC 20,84 1,66 18:09:50
PAHOL 1,52 0,00 18:09:19
Menkul Fiyat % Zaman
PASEU 94,20 -8,90 18:09:50
PATEK 23,04 2,22 18:09:42
PETKM 19,00 -0,58 18:09:50
PGSUS 176,60 0,86 18:09:42
PSGYO 3,50 0,57 18:08:45
QUAGR 3,90 2,63 18:09:51
RALYH 203,40 6,16 18:09:39
REEDR 6,46 -0,46 18:09:41
SAHOL 98,10 0,62 18:09:43
SARKY 27,80 4,67 18:08:39
SASA 2,43 -0,82 18:10:00
SISE 44,86 1,26 18:09:42
SKBNK 16,87 8,49 18:09:45
SOKM 46,60 0,65 18:08:16
TAVHL 285,75 1,24 18:09:42
TCELL 108,70 1,21 18:09:49
THYAO 328,50 0,77 18:09:44
TKFEN 141,90 5,27 18:09:44
TOASO 305,00 -0,97 18:09:37
TRALT 47,90 2,75 18:09:50
TRENJ 88,90 2,83 18:09:20
TRMET 113,80 2,52 18:09:50
TSKB 12,06 1,52 18:09:10
TTKOM 60,65 -1,22 18:09:48
TUKAS 2,26 0,00 18:08:09
TUPRS 236,30 3,87 18:09:47
TURSG 6,05 -1,94 18:08:20
ULKER 99,50 0,20 18:09:48
VAKBN 33,28 1,71 18:09:50
VESTL 25,52 -1,01 18:09:33
YKBNK 40,60 1,15 18:09:48
ZOREN 2,74 -0,72 18:09:49