h Dolar 32,1798 % -0.15
h Euro 34,9714 % -0.15
h Altın (Gr) 2.425,67 %0,31
h Bitcoin 2204650 %-1.03925
Rize °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 207,10 2,32 13:49:49
AGROT 18,81 -10,00 13:50:05
AHGAZ 16,38 -0,79 13:50:03
AKBNK 67,40 1,35 13:50:05
AKCNS 143,00 0,28 13:48:48
AKFGY 2,45 2,94 13:49:17
AKFYE 27,18 -0,22 13:49:32
AKSA 119,30 -2,21 13:50:05
AKSEN 47,66 0,63 13:49:41
ALARK 119,70 -0,75 13:49:33
ALBRK 6,27 0,97 13:49:54
ALFAS 77,85 -0,83 13:50:04
ANSGR 109,50 -2,67 13:49:42
ARCLK 187,20 0,00 13:49:17
ASELS 59,90 1,10 13:50:03
ASTOR 105,30 -1,86 13:50:04
BERA 19,97 -0,65 13:49:49
BFREN 912,00 -1,72 13:49:34
BIENY 38,88 -2,21 13:49:32
BIMAS 477,50 2,14 13:50:04
BIOEN 17,48 -4,38 13:49:42
BOBET 31,56 -0,13 13:49:29
BRSAN 521,50 -0,29 13:50:04
BRYAT 2.640,00 -0,09 13:49:47
BTCIM 136,50 0,07 13:47:28
CANTE 17,19 -0,81 13:49:46
CCOLA 779,00 -1,33 13:49:35
CIMSA 34,52 0,52 13:49:47
CWENE 235,40 -0,04 13:49:43
DOAS 307,00 -0,97 13:49:48
DOHOL 15,84 -0,38 13:49:41
ECILC 57,10 0,62 13:47:28
ECZYT 254,25 1,19 13:47:07
EGEEN 13.860,00 -1,49 13:49:35
EKGYO 9,23 3,94 13:49:47
ENERY 185,80 -0,64 13:49:38
ENJSA 68,40 -0,87 13:50:05
ENKAI 40,22 1,46 13:49:48
EREGL 49,34 -0,16 13:49:48
EUPWR 124,80 3,83 13:50:02
EUREN 15,64 3,51 13:50:04
FROTO 1.127,00 0,36 13:49:15
GARAN 99,85 0,60 13:50:04
GESAN 62,80 0,24 13:49:47
GUBRF 164,00 -1,26 13:49:43
GWIND 30,64 1,93 13:49:33
HALKB 18,48 0,38 13:49:41
HEKTS 15,40 -0,39 13:50:05
IPEKE 41,20 5,16 13:49:10
ISCTR 15,68 1,55 13:49:48
ISGYO 17,76 1,60 13:49:15
ISMEN 41,48 -0,77 13:49:15
IZENR 25,18 -2,02 13:49:48
KAYSE 30,28 -1,75 13:49:46
KCAER 52,70 -1,13 13:50:05
KCHOL 251,25 1,23 13:49:47
KLSER 52,00 -3,26 13:50:00
KONTR 205,00 -3,12 13:50:04
KONYA 9.155,00 -1,03 13:48:40
KOZAA 52,00 3,79 13:49:54
KOZAL 22,48 2,74 13:49:57
KRDMD 29,86 0,00 13:50:02
MAVI 98,70 2,55 13:50:03
MGROS 468,00 0,65 13:49:48
MIATK 52,90 -3,02 13:50:04
ODAS 9,40 0,53 13:49:27
OTKAR 614,00 0,57 13:47:17
OYAKC 64,65 1,73 13:49:48
PETKM 21,72 2,26 13:49:43
PGSUS 212,30 0,05 13:49:55
QUAGR 3,76 -1,31 13:50:04
REEDR 40,32 -3,91 13:49:46
SAHOL 102,50 0,49 13:49:47
SASA 48,18 -1,23 13:50:02
SAYAS 72,00 -1,77 13:50:03
SDTTR 289,25 -3,66 13:50:05
SISE 53,75 0,37 13:50:04
SKBNK 5,15 0,78 13:49:15
SMRTG 54,80 -1,35 13:50:05
SOKM 65,60 0,31 13:50:02
TABGD 178,80 1,07 13:49:58
TAVHL 239,70 -0,75 13:49:46
TCELL 90,70 -1,20 13:49:32
THYAO 317,00 -0,39 13:50:02
TKFEN 53,90 -0,55 13:49:22
TOASO 302,75 -0,25 13:50:04
TSKB 10,83 0,84 13:49:47
TTKOM 45,30 -1,31 13:50:02
TTRAK 999,00 -1,19 13:50:03
TUKAS 7,77 0,00 13:49:59
TUPRS 191,20 0,47 13:50:05
TURSG 72,70 -4,28 13:49:47
ULKER 141,20 -1,05 13:49:29
VAKBN 22,48 1,72 13:49:46
VESBE 22,18 -0,81 13:50:05
VESTL 89,80 -0,77 13:49:38
YEOTK 195,90 -0,76 13:50:05
YKBNK 35,52 0,62 13:50:06
YYLGD 13,39 -1,40 13:49:43
ZOREN 6,07 0,50 13:50:03
Menkul Fiyat % Zaman
AEFES 207,10 2,32 13:49:49
AGROT 18,81 -10,00 13:50:05
AHGAZ 16,38 -0,79 13:50:03
AKBNK 67,40 1,35 13:50:05
AKCNS 143,00 0,28 13:48:48
AKFGY 2,45 2,94 13:49:17
AKFYE 27,18 -0,22 13:49:32
AKSA 119,30 -2,21 13:50:05
AKSEN 47,66 0,63 13:49:41
ALARK 119,70 -0,75 13:49:33
ALBRK 6,27 0,97 13:49:54
ALFAS 77,85 -0,83 13:50:04
ANSGR 109,50 -2,67 13:49:42
ARCLK 187,20 0,00 13:49:17
ASELS 59,90 1,10 13:50:03
ASTOR 105,30 -1,86 13:50:04
BERA 19,97 -0,65 13:49:49
BFREN 912,00 -1,72 13:49:34
BIENY 38,88 -2,21 13:49:32
BIMAS 477,50 2,14 13:50:04
BIOEN 17,48 -4,38 13:49:42
BOBET 31,56 -0,13 13:49:29
BRSAN 521,50 -0,29 13:50:04
BRYAT 2.640,00 -0,09 13:49:47
BTCIM 136,50 0,07 13:47:28
CANTE 17,19 -0,81 13:49:46
CCOLA 779,00 -1,33 13:49:35
CIMSA 34,52 0,52 13:49:47
CWENE 235,40 -0,04 13:49:43
DOAS 307,00 -0,97 13:49:48
DOHOL 15,84 -0,38 13:49:41
ECILC 57,10 0,62 13:47:28
ECZYT 254,25 1,19 13:47:07
EGEEN 13.860,00 -1,49 13:49:35
Menkul Fiyat % Zaman
EKGYO 9,23 3,94 13:49:47
ENERY 185,80 -0,64 13:49:38
ENJSA 68,40 -0,87 13:50:05
ENKAI 40,22 1,46 13:49:48
EREGL 49,34 -0,16 13:49:48
EUPWR 124,80 3,83 13:50:02
EUREN 15,64 3,51 13:50:04
FROTO 1.127,00 0,36 13:49:15
GARAN 99,85 0,60 13:50:04
GESAN 62,80 0,24 13:49:47
GUBRF 164,00 -1,26 13:49:43
GWIND 30,64 1,93 13:49:33
HALKB 18,48 0,38 13:49:41
HEKTS 15,40 -0,39 13:50:05
IPEKE 41,20 5,16 13:49:10
ISCTR 15,68 1,55 13:49:48
ISGYO 17,76 1,60 13:49:15
ISMEN 41,48 -0,77 13:49:15
IZENR 25,18 -2,02 13:49:48
KAYSE 30,28 -1,75 13:49:46
KCAER 52,70 -1,13 13:50:05
KCHOL 251,25 1,23 13:49:47
KLSER 52,00 -3,26 13:50:00
KONTR 205,00 -3,12 13:50:04
KONYA 9.155,00 -1,03 13:48:40
KOZAA 52,00 3,79 13:49:54
KOZAL 22,48 2,74 13:49:57
KRDMD 29,86 0,00 13:50:02
MAVI 98,70 2,55 13:50:03
MGROS 468,00 0,65 13:49:48
MIATK 52,90 -3,02 13:50:04
ODAS 9,40 0,53 13:49:27
OTKAR 614,00 0,57 13:47:17
OYAKC 64,65 1,73 13:49:48
Menkul Fiyat % Zaman
PETKM 21,72 2,26 13:49:43
PGSUS 212,30 0,05 13:49:55
QUAGR 3,76 -1,31 13:50:04
REEDR 40,32 -3,91 13:49:46
SAHOL 102,50 0,49 13:49:47
SASA 48,18 -1,23 13:50:02
SAYAS 72,00 -1,77 13:50:03
SDTTR 289,25 -3,66 13:50:05
SISE 53,75 0,37 13:50:04
SKBNK 5,15 0,78 13:49:15
SMRTG 54,80 -1,35 13:50:05
SOKM 65,60 0,31 13:50:02
TABGD 178,80 1,07 13:49:58
TAVHL 239,70 -0,75 13:49:46
TCELL 90,70 -1,20 13:49:32
THYAO 317,00 -0,39 13:50:02
TKFEN 53,90 -0,55 13:49:22
TOASO 302,75 -0,25 13:50:04
TSKB 10,83 0,84 13:49:47
TTKOM 45,30 -1,31 13:50:02
TTRAK 999,00 -1,19 13:50:03
TUKAS 7,77 0,00 13:49:59
TUPRS 191,20 0,47 13:50:05
TURSG 72,70 -4,28 13:49:47
ULKER 141,20 -1,05 13:49:29
VAKBN 22,48 1,72 13:49:46
VESBE 22,18 -0,81 13:50:05
VESTL 89,80 -0,77 13:49:38
YEOTK 195,90 -0,76 13:50:05
YKBNK 35,52 0,62 13:50:06
YYLGD 13,39 -1,40 13:49:43
ZOREN 6,07 0,50 13:50:03