Dolar
32,4504
% -0.15
Euro
34,8290
% -0.15
Altın (Gr)
2.441,26
%0,23
Bitcoin
2048028
%-2.34536
Rize
14°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
MedyaRize.Com
Hızlı Menü
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Eczaneler
Haber Gönder
Canlı Sonuçlar
Futbol Canlı Sonuçlar
Dövizler
Kripto Paralar
Hisseler
Pariteler
Altınlar
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Rize Haber
Rize Spor
Ekonomi
Eğitim
Sağlık
Turizm
Yazarlar
Gazeteler
Canlı TV
Hava Durumu
Yayın Akışları
Namaz Vakitleri
Haber Gönder
Puan Durumu
Rize Haber
Spor
Genel
Eğitim
Sağlık
Ekonomi
Turizm
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Nöbetçi Eczaneler
Haber Gönder
Futbol Canlı Sonuçlar
Basketbol Canlı Sonuçlar
Futbol İddaa Programı
Basketbol İddaa Programı
Hentbol İddaa Programı
Voleybol İddaa Programı
Tenis İddaa Programı
Motor Sporları İddaa Programı
Bilardo İddaa Programı
Dövizler
Kripto Paralar
Altınlar
Pariteler
Hisseler
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
31,58
62.069.101,36
0,00
18:10
A
ACSEL
ACIPAYAM SELULOZ
169,10
57.057.405,30
4,51
18:10
A
ADEL
KALEMCILIK
737,50
558.540.040,00
5,28
18:10
A
ADESE
GAYRIMENKUL
2,37
110.147.122,09
0,42
18:10
A
ADGYO
ADRA GMYO
29,70
41.485.495,74
0,61
18:10
A
AEFES
ANADOLU EFES
180,20
493.214.840,60
0,55
18:10
A
AFYON
CIMENTO
15,13
241.003.934,88
2,09
18:10
A
AGESA
HAYAT EMEKLILIK
81,35
45.243.170,50
0,99
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
315,00
234.530.749,50
1,18
18:10
A
AGROT
ECH TEKNOLOJI
32,74
424.149.719,18
1,27
18:10
A
AGYO
ATAKULE GMYO
8,80
76.734.629,10
4,45
18:10
A
AHGAZ
AHLATCI DOGALGAZ
13,72
204.586.735,26
4,41
18:10
A
AKBNK
AKBANK
59,05
4.831.931.038,40
2,79
18:10
A
AKCNS
AKCANSA
152,00
306.842.318,20
4,11
18:10
A
AKENR
AK ENERJI
23,08
413.382.478,70
6,10
18:10
A
AKFGY
AKFEN GMYO
2,26
199.477.345,64
0,44
18:10
A
AKFYE
AKFEN YEN. ENERJI
24,14
172.030.112,48
1,63
18:10
A
AKGRT
AKSIGORTA
7,22
230.962.568,57
1,26
18:10
A
AKMGY
AKMERKEZ GMYO
363,00
75.530.655,00
10,00
18:10
A
AKSA
113,10
676.868.818,80
9,91
18:10
A
AKSEN
AKSA ENERJI
38,58
328.198.963,34
0,52
18:10
A
AKSGY
AKIS GMYO
16,44
94.899.531,56
1,11
18:10
A
AKSUE
AKSU ENERJI
15,74
42.565.544,61
0,58
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
7,02
88.516.316,68
0,14
18:10
A
ALARK
O HOLDING
116,20
1.124.334.732,20
1,22
18:10
A
ALBRK
ALBARAKA TURK
4,69
185.354.106,76
1,74
18:10
A
ALCAR
ALARKO CARRIER
1.410,00
61.325.602,00
0,79
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
115,50
69.998.095,20
2,94
18:10
A
ALFAS
ALFA SOLAR ENERJI
92,15
272.050.548,15
0,33
18:10
A
ALGYO
ALARKO GMYO
45,84
95.965.220,16
2,78
18:10
A
ALKA
ALKIM KAGIT
29,88
84.902.920,68
4,70
18:10
A
ALKIM
KIMYA
39,50
267.315.185,78
9,97
18:10
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
7,63
17.663.016,38
1,04
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
25,14
491.467.245,71
0,36
18:10
A
ALVES
KABLO
60,85
1.865.587.804,35
9,94
18:10
A
ANELE
ANEL ELEKTRIK
21,56
64.074.051,34
0,28
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
21.572.097,50
1,20
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
53,75
34.536.857,45
1,19
18:10
A
ANSGR
ANADOLU SIGORTA
88,50
142.201.249,25
2,43
18:10
A
ARASE
DOGU ARAS ENERJI
74,40
3.993.763.608,20
3,55
18:10
A
ARCLK
ARCELIK
168,20
960.144.464,50
0,36
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
41,24
187.154.649,78
2,18
18:10
A
ARENA
BILGISAYAR
51,50
31.916.976,90
0,98
18:10
A
ARSAN
TEKSTIL
16,57
77.865.404,50
3,76
18:10
A
ARTMS
ARTEMIS HALI
56,70
355.290.263,65
9,99
18:10
A
ARZUM
EV ALETLERI
46,68
121.020.433,68
2,68
18:10
A
ASELS
AN
59,10
3.463.425.501,80
2,87
18:10
A
ASGYO
ASCE GMYO
14,20
70.034.423,69
0,77
18:10
A
ASTOR
ENERJI
96,80
1.472.264.693,70
2,87
18:10
A
ASUZU
ANADOLU ISUZU
107,90
321.363.880,50
1,91
18:10
A
ATAGY
ATA GMYO
14,67
9.702.650,04
1,34
18:10
A
ATAKP
ATAKEY PATATES
47,56
48.651.332,76
0,25
18:10
A
ATATP
ATP YAZILIM
152,70
166.923.868,50
0,20
18:10
A
ATEKS
AKIN TEKSTIL
158,90
14.993.540,30
2,58
18:10
A
ATLAS
YAT. ORT.
6,17
18.877.236,45
3,44
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
49,54
2.957.089,36
4,64
18:10
A
AVGYO
AVRASYA GMYO
8,99
7.787.061,87
3,33
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
45,28
51.628.081,92
2,41
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
3,60
24.141.308,02
0,55
18:10
A
AVPGY
AVRUPAKENT GMYO
42,18
103.314.470,18
0,14
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
14,20
27.875.866,30
4,49
18:10
A
AYCES
ALTINYUNUS CESME
726,00
51.999.037,50
1,16
18:10
A
AYDEM
ENERJI
27,40
66.887.656,82
0,81
18:10
A
AYEN
ENERJI
31,72
81.348.669,78
0,69
18:10
A
AYES
CELIK HASIR VE CIT
45,00
3.054.936,18
2,04
18:10
A
AYGAZ
181,20
122.980.597,80
0,00
18:10
A
AZTEK
TEKNOLOJI
104,80
50.803.383,70
0,38
18:10
B
BAGFS
BAGFAS
25,10
35.847.055,60
1,54
18:10
B
BAKAB
BAK AMBALAJ
52,00
14.686.621,40
3,53
18:10
B
BALAT
ACILAR ACILIK
25,52
6.263.545,32
10,00
18:10
B
BANVT
BANVIT
183,60
180.882.215,20
6,62
18:10
B
BARMA
BAREM AMBALAJ
20,30
31.511.577,42
1,55
18:10
B
BASCM
BASTAS BASKENT CIMENTO
15,35
2.153.002,18
2,35
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
20,56
42.772.631,48
2,39
18:10
B
BAYRK
BAYRAK TABAN SANAYI
64,15
334.435.773,15
5,16
18:10
B
BEGYO
BATI EGE GMYO
5,09
253.297.093,91
1,60
18:10
B
BERA
HOLDING
19,01
338.467.498,80
2,36
18:10
B
BEYAZ
FILO
26,34
43.456.093,02
4,50
18:10
B
BFREN
BOSCH FREN SISTEMLERI
1.010,00
89.919.769,00
0,20
18:10
B
BIENY
BIEN YAPI URUNLERI
42,66
78.141.395,52
0,71
18:10
B
BIGCH
BUYUK SEFLER EFS
34,74
29.677.270,84
0,74
18:10
B
BIMAS
BIM MAGAZALAR
386,50
1.438.499.726,75
3,69
18:10
B
BINHO
1000 YATIRIMLAR HOL.
458,75
287.752.673,50
2,08
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
19,04
83.217.980,35
0,11
18:10
B
BIZIM
MAGAZALARI
39,26
20.767.901,50
0,20
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
58,70
21.411.940,30
9,97
18:10
B
BLCYT
BILICI YATIRIM
20,58
90.492.819,46
1,88
18:10
B
BMSCH
BMS CELIK HASIR
24,60
16.408.044,36
0,32
18:10
B
BMSTL
BMS BIRLESIK METAL
32,40
28.474.847,66
3,17
18:10
B
BNTAS
BANTAS AMBALAJ
12,90
45.255.625,98
0,23
18:10
B
BOBET
BOGAZICI BETON SANAYI
38,30
409.026.073,20
4,25
18:10
B
BORLS
BORLEASE OTOMOTIV
34,10
112.119.470,90
2,16
18:10
B
BORSK
BOR SEKER
35,02
203.861.827,36
1,07
18:10
B
BOSSA
11,81
23.609.108,08
2,24
18:10
B
BRISA
119,20
89.250.065,50
2,69
18:10
B
BRKO
BIRKO MENSUCAT
5,49
7.166.027,14
7,02
18:10
B
BRKSN
BERKOSAN YALITIM
45,00
33.820.173,76
2,77
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
168,00
59.881.163,40
1,52
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
27,70
137.744.937,02
1,14
18:10
B
BRMEN
BIRLIK MENSUCAT
6,40
2.256.955,33
3,23
18:10
B
BRSAN
BORUSAN BORU SANAYI
596,00
336.985.701,50
0,42
18:10
B
BRYAT
BORUSAN YAT. PAZ.
3.142,50
199.026.950,00
0,79
18:10
B
BSOKE
BATISOKE CIMENTO
22,70
84.489.953,24
5,42
18:10
B
BTCIM
BATI CIMENTO
138,80
312.558.492,70
2,81
18:10
B
BUCIM
BURSA CIMENTO
8,51
206.830.919,79
1,67
18:10
B
BURCE
LIK
292,00
295.049.266,00
2,73
18:10
B
BURVA
BURCELIK VANA
176,50
109.794.347,10
6,47
18:10
B
BVSAN
BULBULOGLU VINC
110,70
87.363.809,60
0,54
18:10
B
BYDNR
BAYDONER RESTORANLARI
30,46
20.461.195,46
0,99
18:10
C
CANTE
CAN2 TERMIK
18,70
335.169.775,86
0,43
18:10
C
CASA
EMTIA PETROL
96,30
4.317.846,10
2,12
18:10
C
CATES
ELEKTRIK
58,35
102.794.682,80
2,37
18:10
C
CCOLA
COCA COLA ICECEK
697,00
307.407.828,00
1,16
18:10
C
CELHA
CELIK HALAT
33,54
25.178.786,88
0,60
18:10
C
CEMAS
DOKUM
3,38
88.761.767,46
0,00
18:10
C
CEMTS
CEMTAS
11,10
89.108.150,03
0,63
18:10
C
CEOEM
CEO EVENT MEDYA
17,97
16.129.464,81
0,39
18:10
C
CIMSA
32,98
532.142.833,32
2,74
18:10
C
CLEBI
CELEBI
1.713,00
290.739.975,00
2,39
18:10
C
CMBTN
CIMBETON
3.960,00
164.268.635,00
2,70
18:10
C
CMENT
CIMENTAS
499,25
14.022.382,25
5,53
18:10
C
CONSE
CONSUS ENERJI
7,00
408.907.976,06
7,77
18:10
C
COSMO
S YAT. HOLDING
139,50
22.706.144,80
0,14
18:10
C
CRDFA
CREDITWEST FAKTORING
11,17
770.158.782,77
9,99
18:10
C
CRFSA
CARREFOURSA
147,20
68.872.955,20
2,26
18:10
C
CUSAN
CUHADAROGLU METAL
25,32
22.615.074,36
1,09
18:10
C
CVKMD
CVK MADEN
468,75
642.793.249,75
6,23
18:10
C
CWENE
CW ENERJI
299,75
216.499.909,50
0,33
18:10
D
DAGHL
DAGI YATIRIM HOLDING
22,56
27.028.485,58
0,36
18:10
D
DAGI
GIYIM
8,53
16.942.453,42
0,95
18:10
D
DAPGM
DAP GAYRIMENKUL
35,02
247.456.571,26
0,46
18:10
D
DARDL
DARDANEL
7,49
77.801.536,70
3,45
18:10
D
DENGE
HOLDING
2,62
39.337.286,88
0,00
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
10,03
77.392.378,20
0,20
18:10
D
DERIM
OD
51,80
41.492.913,81
9,75
18:10
D
DESA
DERI
29,48
26.772.760,62
1,66
18:10
D
DESPC
DESPEC BILGISAYAR
53,25
63.346.521,30
1,62
18:10
D
DEVA
HOLDING
73,00
32.614.578,00
1,53
18:10
D
DGATE
DATAGATE BILGISAYAR
46,56
38.115.558,16
3,68
18:10
D
DGGYO
DOGUS GMYO
35,12
16.521.638,84
2,09
18:10
D
DGNMO
DOGANLAR MOBILYA
13,08
42.771.979,37
3,07
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
15,42
4.055.085,36
9,99
18:10
D
DITAS
DOGAN
21,54
23.277.476,16
4,69
18:10
D
DMRGD
DMR UNLU MAMULLER
15,99
58.010.121,60
1,48
18:10
D
DMSAS
DEMISAS DOKUM
6,89
60.621.266,28
3,09
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
19,61
60.817.253,40
6,35
18:10
D
DOAS
DOGUS OTOMOTIV
310,25
1.500.280.293,75
0,32
18:10
D
DOBUR
DOGAN BURDA
166,80
76.597.792,10
4,52
18:10
D
DOCO
DO-CO
4.995,00
46.415.592,50
0,76
18:10
D
DOFER
YAPI MALZEMELERI
37,06
33.846.994,56
1,91
18:10
D
DOGUB
DOGUSAN
21,90
23.372.978,00
2,14
18:10
D
DOHOL
DOGAN HOLDING
14,34
1.073.657.432,85
0,84
18:10
D
DOKTA
S DOKUMCULUK
35,32
34.027.082,32
0,40
18:10
D
DURDO
DURAN DOGAN BASIM
16,31
8.513.457,84
2,34
18:10
D
DYOBY
DYO BOYA
50,05
54.106.976,69
0,30
18:10
D
DZGYO
DENIZ GMYO
4,91
10.721.480,74
1,01
18:10
E
EBEBK
EBEBEK MAGAZACILIK
49,02
69.564.525,94
0,57
18:10
E
ECILC
ECZACIBASI ILAC
51,30
249.128.881,55
2,09
18:10
E
ECZYT
ECZACIBASI YATIRIM
234,00
121.624.396,90
0,09
18:10
E
EDATA
E-DATA TEKNOLOJI
23,74
124.111.607,76
2,33
18:10
E
EDIP
GAYRIMENKUL
28,72
419.215.118,64
9,95
18:10
E
EGEEN
EGE ENDUSTRI
15.837,50
236.869.522,50
1,78
18:10
E
EGEPO
NASMED L
20,98
28.539.973,24
0,67
18:10
E
EGGUB
EGE GUBRE
45,90
16.818.843,34
1,28
18:10
E
EGPRO
EGE PROFIL
208,70
71.663.341,60
1,66
18:10
E
EGSER
EGE SERAMIK
3,92
19.366.093,79
1,55
18:10
E
EKGYO
EMLAK KONUT GMYO
9,68
2.410.531.628,58
4,76
18:10
E
EKIZ
KIMYA
71,00
4.734.235,20
6,39
18:10
E
EKOS
TEKNOLOJI
48,60
289.086.667,81
1,62
18:10
E
EKSUN
GIDA
66,10
43.959.075,45
0,46
18:10
E
ELITE
NATUREL ORGANIK GIDA
49,26
58.065.518,88
0,40
18:10
E
EMKEL
EMEK ELEKTRIK
15,19
68.376.806,12
0,86
18:10
E
EMNIS
EMINIS AMBALAJ
350,00
7.569.586,00
3,02
18:10
E
ENERY
A ENERJI
171,50
258.323.786,40
1,72
18:10
E
ENJSA
ENERJISA ENERJI
66,70
416.575.984,95
1,99
18:10
E
ENKAI
ENKA INSAAT
38,90
1.187.405.587,46
5,02
18:10
E
ENSRI
ENSARI DERI
26,86
113.567.168,36
2,82
18:10
E
ENTRA
IC ENTERRA YEN. ENERJI
12,40
1.237.064.814,73
1,82
18:10
E
EPLAS
EGT
7,20
51.100.698,41
6,35
18:10
E
ERBOS
AN
234,10
271.655.067,80
9,44
18:10
E
ERCB
ERCIYAS CELIK BORU
140,80
116.783.542,00
0,14
18:10
E
EREGL
I DEMIR CELIK
42,80
5.552.697.383,04
2,88
18:10
E
ERSU
GIDA
47,50
38.613.608,22
3,85
18:10
E
ESCAR
FILO
278,50
59.927.904,50
2,01
18:10
E
ESCOM
ESCORT TEKNOLOJI
76,15
31.156.815,30
0,13
18:10
E
ESEN
BOGA ELEKTRIK
22,42
199.139.828,30
0,99
18:10
E
ETILR
ETILER GIDA
23,32
92.480.529,62
9,28
18:10
E
ETYAT
EURO TREND YAT. ORT.
16,50
16.552.290,40
0,30
18:10
E
EUHOL
EURO YATIRIM HOLDING
3,26
43.112.588,03
2,98
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
26,00
11.404.714,34
0,54
18:10
E
EUPWR
EUROPOWER ENERJI
153,60
261.690.186,10
1,65
18:10
E
EUREN
EUROPEN ENDUSTRI
15,48
115.047.010,71
0,85
18:10
E
EUYO
EURO YAT. ORT.
16,80
9.137.341,62
0,77
18:10
E
EYGYO
EYG GMYO
10,20
23.154.183,24
1,35
18:10
F
FADE
GIDA
18,40
21.853.316,60
0,97
18:10
F
FENER
BAHCE FUTBOL
91,15
230.534.087,90
2,99
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
9,63
43.943.250,21
0,82
18:10
F
FMIZP
F-M IZMIT PISTON
341,50
56.245.703,50
2,63
18:10
F
FONET
BILGI TEKNOLOJILERI
24,50
35.890.439,62
2,39
18:10
F
FORMT
FORMET METAL VE CAM
2,83
84.911.107,16
0,35
18:10
F
FORTE
BILGI ILETISIM
71,65
124.196.564,00
0,56
18:10
F
FRIGO
PAK GIDA
7,98
15.917.634,95
0,88
18:10
F
FROTO
FORD OTOSAN
1.109,00
948.717.953,00
1,65
18:10
F
FZLGY
FUZUL GMYO
12,17
45.114.196,01
2,70
18:10
G
GARAN
TI BANKASI
80,85
1.950.584.221,65
2,21
18:10
G
GARFA
GARANTI FAKTORING
183,00
110.206.519,20
5,91
18:10
G
GEDIK
Y. MEN. DEG.
15,01
24.172.730,12
0,20
18:10
G
GEDZA
GEDIZ AMBALAJ
29,00
20.582.425,04
0,55
18:10
G
GENIL
GEN ILAC
57,75
55.932.194,45
0,43
18:10
G
GENTS
GENTAS
8,72
26.356.535,23
0,23
18:10
G
GEREL
GERSAN ELEKTRIK
41,50
343.380.215,00
0,44
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
73,60
349.521.382,40
0,27
18:10
G
GIPTA
OFIS KIRTASIYE
46,34
74.046.929,54
1,85
18:10
G
GLBMD
GLOBAL MEN. DEG.
39,80
14.922.435,76
1,89
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
47,40
47.387.944,04
2,63
18:10
G
GLRYH
GULER YAT. HOLDING
12,33
25.501.336,38
0,40
18:10
G
GLYHO
GLOBAL YAT. HOLDING
14,03
144.794.104,88
0,43
18:10
G
GMTAS
GIMAT MAGAZACILIK
7,85
10.888.903,37
1,26
18:10
G
GOKNR
GOKNUR GIDA
24,30
205.458.335,22
4,29
18:10
G
GOLTS
GOLTAS CIMENTO
546,00
2.006.273.972,50
7,61
18:10
G
GOODY
GOOD-YEAR
21,24
13.304.448,84
0,00
18:10
G
GOZDE
GIRISIM
23,16
43.667.583,48
0,61
18:10
G
GRNYO
GARANTI YAT. ORT.
10,29
68.494.562,80
0,68
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
95,50
102.013.001,85
2,69
18:10
G
GRTRK
GRAINTURK TARIM
79,00
127.362.598,85
6,54
18:10
G
GSDDE
GSD DENIZCILIK
10,46
57.493.692,07
1,78
18:10
G
GSDHO
GSD HOLDING
4,70
196.369.403,45
5,38
18:10
G
GSRAY
GALATASARAY SPORTIF
9,55
756.830.903,43
0,42
18:10
G
GUBRF
GUBRE FABRIK.
158,60
939.456.034,40
0,70
18:10
G
GWIND
GALATA WIND ENERJI
28,20
149.910.845,00
1,08
18:10
G
GZNMI
GEZINOMI SEYAHAT
41,72
60.654.521,98
6,65
18:10
H
HALKB
T. HALK BANKASI
15,92
2.055.007.609,62
3,04
18:10
H
HATEK
HATAY TEKSTIL
14,42
65.983.807,37
2,49
18:10
H
HATSN
HATSAN GEMI
67,05
329.901.737,10
0,00
18:10
H
HDFGS
HEDEF GIRISIM
2,14
67.167.980,21
3,38
18:10
H
HEDEF
HOLDING
24,04
8.382.863,42
0,58
18:10
H
HEKTS
HEKTAS
15,42
676.223.693,50
0,39
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
23,62
107.877.380,58
3,23
18:10
H
HLGYO
HALK GMYO
3,29
243.891.986,15
5,11
18:10
H
HTTBT
HITIT BILGISAYAR
75,85
27.367.969,40
3,90
18:10
H
HUBVC
HUB GIRISIM
12,41
40.221.495,57
0,89
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
7,08
150.738.903,16
0,43
18:10
H
HURGZ
HURRIYET GZT.
4,57
19.082.606,75
1,08
18:10
I
ICBCT
ICBC TURKEY BANK
16,32
30.291.889,09
1,37
18:10
I
ICUGS
ICU GIRISIM
16,99
17.206.130,70
0,12
18:10
I
IDGYO
IDEALIST GMYO
6,78
5.955.477,37
4,24
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
5,27
51.349.909,14
0,76
18:10
I
IHAAS
IHLAS HABER AJANSI
14,10
21.527.424,31
3,07
18:10
I
IHEVA
IHLAS EV ALETLERI
2,55
20.961.782,79
1,19
18:10
I
IHGZT
IHLAS GAZETECILIK
1,21
35.327.701,35
2,42
18:10
I
IHLAS
HOLDING
1,13
35.495.448,15
0,00
18:10
I
IHLGM
IHLAS GAYRIMENKUL
1,49
33.456.920,97
1,97
18:10
I
IHYAY
IHLAS YAYIN HOLDING
3,03
11.146.533,24
1,30
18:10
I
IMASM
IMAS MAKINA
20,64
615.264.871,30
9,03
18:10
I
INDES
INDEKS BILGISAYAR
9,26
54.885.325,29
0,43
18:10
I
INFO
YATIRIM
11,61
31.706.692,88
0,00
18:10
I
INGRM
INGRAM BILISIM
594,00
36.180.570,00
0,17
18:10
I
INTEM
A
294,50
41.577.964,00
0,68
18:10
I
INVEO
YATIRIM HOLDING
49,22
212.591.104,96
2,03
18:10
I
INVES
TCO HOLDING
317,00
11.365.064,50
0,63
18:10
I
IPEKE
IPEK DOGAL ENERJI
41,76
409.672.621,84
5,94
18:10
I
ISATR
IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10
I
ISBIR
HOLDING
133,60
12.607.779,60
9,87
18:10
I
ISBTR
IS BANKASI (B)
600.000,00
3.064.995,00
4,76
18:10
I
ISCTR
IS BANKASI (C)
13,29
7.188.097.392,91
4,65
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
36,02
239.937.565,84
3,15
18:10
I
ISFIN
IS FIN.KIR.
11,75
164.638.999,38
2,41
18:10
I
ISGSY
IS GIRISIM
34,74
287.789.982,48
3,70
18:10
I
ISGYO
IS GMYO
15,71
201.571.525,61
0,90
18:10
I
ISKPL
ISIK PLASTIK
8,63
17.582.053,54
0,35
18:10
I
ISKUR
IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
36,16
320.522.854,54
3,91
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
11,25
21.529.433,25
0,27
18:10
I
ISYAT
IS YAT. ORT.
11,09
38.068.035,19
0,54
18:10
I
IZENR
IZDEMIR ENERJI
27,26
76.110.318,44
0,81
18:10
I
IZFAS
IZMIR FIRCA
21,32
161.649.943,62
3,50
18:10
I
IZINV
IZ YATIRIM HOLDING
59,95
25.312.523,10
5,07
18:10
I
IZMDC
IZMIR DEMIR CELIK
7,63
137.222.152,24
3,53
18:10
J
JANTS
A JANT SANAYI
311,50
304.647.633,50
1,11
18:10
K
KAPLM
KAPLAMIN
176,00
18.523.619,70
2,76
18:10
K
KAREL
ELEKTRONIK
15,49
144.475.219,49
0,06
18:10
K
KARSN
KARSAN OTOMOTIV
13,20
1.249.519.689,89
1,54
18:10
K
KARTN
KARTONSAN
128,40
73.125.469,70
2,58
18:10
K
KARYE
KARTAL YEN. ENERJI
39,00
44.703.234,02
2,45
18:10
K
KATMR
KATMERCILER EKIPMAN
2,35
315.389.668,32
3,98
18:10
K
KAYSE
RI SEKER FABRIKASI
31,12
181.927.968,18
3,39
18:10
K
KBORU
KUZEY BORU
107,10
172.669.752,10
1,04
18:10
K
KCAER
KOCAER CELIK
59,55
1.036.823.596,50
3,57
18:10
K
KCHOL
KOC HOLDING
217,00
2.820.772.014,50
1,69
18:10
K
KENT
GIDA
1.493,00
19.866.021,00
3,55
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
2,17
4.963.878,42
2,25
18:10
K
KERVT
KEREVITAS GIDA
13,33
52.819.813,95
3,13
18:10
K
KFEIN
KAFEIN YAZILIM
135,50
193.234.591,70
3,21
18:10
K
KGYO
KORAY GMYO
37,06
9.061.958,36
2,01
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
10,17
28.469.411,48
0,97
18:10
K
KLGYO
KILER GMYO
5,93
284.048.886,66
6,32
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
26,10
44.717.061,16
1,32
18:10
K
KLMSN
KLIMASAN KLIMA
32,20
26.886.848,16
0,37
18:10
K
KLNMA
T. KALKINMA BANK.
15,70
5.559.624,50
0,63
18:10
K
KLRHO
KILER HOLDING
43,12
29.386.382,78
3,32
18:10
K
KLSER
KALESERAMIK
59,45
111.117.251,20
0,85
18:10
K
KLSYN
KOLEKSIYON MOBILYA
6,41
16.303.927,70
2,29
18:10
K
KMPUR
KIMTEKS POLIURETAN
68,05
201.469.680,45
3,11
18:10
K
KNFRT
KONFRUT GIDA
12,03
20.203.241,51
0,17
18:10
K
KONKA
KONYA KAGIT
54,00
78.232.822,35
1,73
18:10
K
KONTR
OLMATIK TEKNOLOJI
241,40
1.295.252.777,10
2,85
18:10
K
KONYA
CIMENTO
11.192,50
238.666.042,50
1,67
18:10
K
KOPOL
KOZA POLYESTER
46,90
80.439.002,70
0,00
18:10
K
KORDS
A TEKNIK TEKSTIL
100,70
288.538.315,90
6,45
18:10
K
KOZAA
KOZA MADENCILIK
51,85
681.209.204,75
1,77
18:10
K
KOZAL
KOZA ALTIN
23,40
1.832.210.228,52
1,56
18:10
K
KRDMA
KARDEMIR (A)
20,40
45.474.444,58
2,15
18:10
K
KRDMB
KARDEMIR (B)
19,16
31.189.723,81
1,70
18:10
K
KRDMD
KARDEMIR (D)
25,90
1.597.075.704,88
3,52
18:10
K
KRGYO
KORFEZ GMYO
25,16
44.761.224,08
0,64
18:10
K
KRONT
KRON TEKNOLOJI
24,40
15.200.482,12
2,40
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
9,16
18.644.854,72
1,51
18:10
K
KRSTL
KRISTAL KOLA
8,84
48.432.357,60
1,49
18:10
K
KRTEK
KARSU TEKSTIL
38,16
36.912.806,02
3,39
18:10
K
KRVGD
KERVAN GIDA
28,94
123.792.738,16
8,07
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
8.430,00
11.577.140,00
0,00
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
161,20
118.120.179,20
2,83
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
72,80
27.164.750,25
1,22
18:10
K
KUTPO
KUTAHYA PORSELEN
107,00
106.666.846,40
3,60
18:10
K
KUVVA
GIDA
47,30
2.375.675,50
5,82
18:10
K
KUYAS
YATIRIM
50,95
62.578.795,47
1,94
18:10
K
KZBGY
KIZILBUK GYO
24,40
66.876.455,72
2,87
18:10
K
KZGYO
KUZUGRUP GMYO
24,76
45.698.528,84
1,43
18:10
L
LIDER
LDR TURIZM
67,50
32.290.783,05
2,20
18:10
L
LIDFA
LIDER FAKTORING
8,82
69.635.276,71
3,29
18:10
L
LINK
BILGISAYAR
443,25
53.378.200,50
1,06
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
82,90
22.784.698,40
1,84
18:10
L
LMKDC
LIMAK DOGU ANADOLU
26,36
271.268.735,36
0,61
18:10
L
LOGO
YAZILIM
90,05
64.388.211,10
1,69
18:10
L
LRSHO
LORAS HOLDING
2,99
113.958.078,24
1,64
18:10
L
LUKSK
LUKS KADIFE
127,80
147.945.157,80
9,98
18:10
M
MAALT
MARMARIS ALTINYUNUS
1.241,00
46.070.603,00
1,31
18:10
M
MACKO
LIK INTERNET HIZMETLERI
91,45
38.733.247,65
0,49
18:10
M
MAGEN
MARGUN ENERJI
25,40
1.270.579.187,24
9,96
18:10
M
MAKIM
MAKINE
27,50
17.683.099,14
0,44
18:10
M
MAKTK
MAKINA TAKIM
6,80
20.386.746,06
0,44
18:10
M
MANAS
ENERJI YONETIMI
10,60
73.422.331,01
6,61
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
18,54
102.995.489,06
0,38
18:10
M
MARKA
YATIRIM HOLDING
95,00
34.087.664,00
4,47
18:10
M
MARTI
OTEL
4,28
46.733.207,19
0,93
18:10
M
MAVI
GIYIM
88,70
308.355.104,75
0,40
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
31,98
13.872.253,22
1,54
18:10
M
MEGAP
MEGA POLIETILEN
5,72
28.990.126,88
10,00
18:10
M
MEGMT
MEGA METAL
44,60
218.707.413,36
2,75
18:10
M
MEKAG
MEKA BETON
60,75
88.091.305,10
0,49
18:10
M
MEPET
METRO PETROL VE TESISLERI
12,57
8.879.137,01
0,56
18:10
M
MERCN
MERCAN KIMYA
13,30
29.442.063,69
0,76
18:10
M
MERIT
TURIZM
124,00
25.857.124,20
0,32
18:10
M
MERKO
GIDA
15,02
33.263.796,61
0,60
18:10
M
METRO
HOLDING
2,88
24.361.146,44
0,69
18:10
M
METUR
METEMTUR YATIRIM
16,78
216.205.757,17
6,68
18:10
M
MGROS
MIGROS TICARET
442,75
781.762.056,50
0,28
18:10
M
MHRGY
MHR GMYO
5,01
35.160.041,69
0,60
18:10
M
MIATK
MIA TEKNOLOJI
60,90
599.678.148,60
0,33
18:10
M
MIPAZ
MILPA
94,80
40.485.020,20
2,57
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
16,04
5.262.451,32
9,94
18:10
M
MNDRS
MENDERES TEKSTIL
13,13
68.994.080,34
0,69
18:10
M
MNDTR
MONDI TURKEY
7,26
46.625.503,02
3,27
18:10
M
MOBTL
MOBILTEL ILETISIM
7,05
197.843.955,47
5,62
18:10
M
MOGAN
ENERJI
15,83
481.222.252,12
0,75
18:10
M
MPARK
MLP SAGLIK
230,00
179.218.253,30
1,72
18:10
M
MRGYO
MARTI GMYO
6,52
409.955.147,86
4,32
18:10
M
MRSHL
MARSHALL
2.123,00
113.622.928,00
0,93
18:10
M
MSGYO
MISTRAL GMYO
14,24
12.920.315,68
2,73
18:10
M
MTRKS
MATRIKS BILGI DAGITIM
63,25
40.078.804,05
2,35
18:10
M
MTRYO
METRO YAT. ORT.
8,55
3.439.756,35
3,72
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
8,54
12.885.848,85
1,27
18:10
N
NATEN
NATUREL ENERJI
59,50
623.249.926,95
0,34
18:10
N
NETAS
TELEKOM.
96,60
139.431.713,20
0,78
18:10
N
NIBAS
NIGBAS NIGDE BETON
21,80
25.100.720,72
0,93
18:10
N
NTGAZ
NATURELGAZ
22,00
113.124.463,10
8,16
18:10
N
NTHOL
NET HOLDING
30,60
41.124.792,80
0,00
18:10
N
NUGYO
NUROL GMYO
7,84
39.918.985,87
1,51
18:10
N
NUHCM
NUH CIMENTO
289,00
79.621.693,50
0,70
18:10
O
OBAMS
OBA MAKARNACILIK
42,00
391.892.221,76
0,24
18:10
O
OBASE
BILGISAYAR
52,60
31.857.451,55
4,10
18:10
O
ODAS
ELEKTRIK
9,49
712.664.077,06
1,28
18:10
O
ODINE
TEKNOLOJI
91,95
1.210.791.209,40
1,21
18:10
O
OFSYM
OFIS YEM GIDA
47,24
48.717.323,58
2,21
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
173,90
58.502.047,10
1,75
18:10
O
ORCAY
ORTAKOY CAY SANAYI
12,26
24.150.543,53
1,13
18:10
O
ORGE
ENERJI ELEKTRIK
71,90
71.530.113,35
1,20
18:10
O
ORMA
N MAHSULLERI
282,00
11.031.258,00
8,46
18:10
O
OSMEN
OSMANLI MENKUL
212,50
59.122.060,30
1,48
18:10
O
OSTIM
ENDUSTRIYEL YAT
6,18
23.561.675,17
1,28
18:10
O
OTKAR
OTOKAR
496,00
115.774.348,75
0,30
18:10
O
OTTO
HOLDING
318,00
2.307.366,50
3,78
18:10
O
OYAKC
OYAK CIMENTO
61,00
602.839.676,65
4,01
18:10
O
OYAYO
OYAK YAT. ORT.
47,96
6.870.126,12
0,00
18:10
O
OYLUM
SINAI YATIRIMLAR
10,89
18.995.469,33
1,00
18:10
O
OYYAT
OYAK YATIRIM MENKUL
45,04
11.329.295,82
0,13
18:10
O
OZGYO
OZDERICI GMYO
5,96
28.570.345,44
2,93
18:10
O
OZKGY
OZAK GMYO
8,54
197.060.308,87
3,50
18:10
O
OZRDN
OZERDEN AMBALAJ
60,05
23.811.681,45
0,42
18:10
O
OZSUB
OZSU BALIK
32,02
54.493.300,00
4,59
18:10
P
PAGYO
PANORA GMYO
38,70
10.469.803,26
0,21
18:10
P
PAMEL
ELEKTRIK
138,00
35.097.671,80
2,60
18:10
P
PAPIL
ON SAVUNMA
153,40
101.359.401,70
1,41
18:10
P
PARSN
PARSAN
108,50
55.644.717,80
0,46
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
68,25
228.366.946,40
0,74
18:10
P
PATEK
PASIFIK TEKNOLOJI
111,40
571.770.444,40
4,21
18:10
P
PCILT
PC ILETISIM MEDYA
12,97
26.804.217,73
0,23
18:10
P
PEGYO
PERA GMYO
23,48
154.982.994,70
3,16
18:10
P
PEKGY
PEKER GMYO
8,60
1.005.129.167,36
2,87
18:10
P
PENGD
PENGUEN GIDA
8,20
62.124.356,22
3,14
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
18,70
62.850.479,86
1,14
18:10
P
PETKM
PETKIM
20,74
1.936.097.509,56
2,57
18:10
P
PETUN
PINAR ET VE UN
90,60
37.839.424,70
0,61
18:10
P
PGSUS
PEGASUS
974,00
2.655.649.374,00
1,09
18:10
P
PINSU
PINAR SU
23,18
9.094.638,36
0,61
18:10
P
PKART
PLASTIKKART
106,70
119.590.618,90
10,00
18:10
P
PKENT
PETROKENT TURIZM
357,25
122.563.753,50
3,33
18:10
P
PLTUR
PLATFORM TURIZM
16,64
42.831.382,02
0,36
18:10
P
PNLSN
PANELSAN CATI CEPHE
83,45
33.460.443,60
2,40
18:10
P
PNSUT
PINAR SUT
89,30
40.474.436,40
1,53
18:10
P
POLHO
POLISAN HOLDING
13,43
79.976.113,74
0,07
18:10
P
POLTK
POLITEKNIK METAL
20.050,00
30.012.220,00
2,20
18:10
P
PRDGS
PARDUS GIRISIM
6,70
27.165.600,83
3,32
18:10
P
PRKAB
TURK PRYSMIAN KABLO
37,18
36.670.357,76
2,09
18:10
P
PRKME
PARK ELEK.MADENCILIK
25,10
107.836.487,86
6,97
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
46,24
48.351.776,40
3,72
18:10
P
PSDTC
PERGAMON DIS TICARET
115,00
12.739.962,60
1,03
18:10
P
PSGYO
PASIFIK GMYO
6,13
98.727.350,19
0,33
18:10
Q
QNBFB
QNB FINANSBANK
299,50
8.548.834,00
5,45
18:10
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
141,20
7.619.199,00
5,49
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
4,12
159.507.803,15
0,73
18:10
R
RALYH
RAL YATIRIM HOLDING
190,80
82.149.604,50
2,36
18:10
R
RAYSG
RAY SIGORTA
482,75
65.342.788,75
0,87
18:10
R
REEDR
REEDER TEKNOLOJI
43,96
882.265.663,54
0,54
18:10
R
RGYAS
RONESANS GAYRIMENKUL YAT.
148,50
131.343.349,50
10,00
18:10
R
RNPOL
RAINBOW POLIKARBONAT
34,94
33.386.140,16
1,24
18:10
R
RODRG
RODRIGO TEKSTIL
101,00
11.973.582,55
0,98
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
12,91
30.990.158,73
0,08
18:10
R
RUBNS
RUBENIS TEKSTIL
37,20
53.383.619,26
0,37
18:10
R
RYGYO
REYSAS GMYO
33,46
201.975.710,94
0,89
18:10
R
RYSAS
REYSAS LOJISTIK
45,54
300.295.240,50
8,07
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
40,86
27.272.036,98
0,34
18:10
S
SAHOL
SABANCI HOLDING
91,30
2.533.271.397,30
2,53
18:10
S
SAMAT
SARAY MATBAACILIK
50,45
24.474.776,86
0,94
18:10
S
SANEL
MUHENDISLIK
29,54
9.648.153,50
2,14
18:10
S
SANFM
SANIFOAM ENDUSTRI
61,95
19.613.494,90
1,90
18:10
S
SANKO
PAZARLAMA
24,46
13.187.284,22
0,24
18:10
S
SARKY
SARKUYSAN
33,84
33.398.336,38
1,93
18:10
S
SASA
POLYESTER
40,90
1.710.617.392,34
2,35
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
81,75
129.589.104,45
0,37
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
339,25
152.226.349,75
1,57
18:10
S
SEGYO
SEKER GMYO
4,68
93.729.252,28
4,29
18:10
S
SEKFK
SEKER FIN. KIR.
19,55
61.776.105,61
4,27
18:10
S
SEKUR
O PLASTIK
12,85
31.442.200,82
1,83
18:10
S
SELEC
SELCUK ECZA DEPOSU
53,50
130.652.639,00
4,38
18:10
S
SELGD
SELCUK GIDA
62,25
58.126.724,75
2,05
18:10
S
SELVA
GIDA
14,30
26.877.540,11
1,56
18:10
S
SEYKM
SEYITLER KIMYA
8,80
131.483.598,21
1,97
18:10
S
SILVR
SILVERLINE ENDUSTRI
21,36
40.516.869,80
2,20
18:10
S
SISE
CAM
50,45
2.604.867.137,14
3,59
18:10
S
SKBNK
SEKERBANK
4,88
465.907.605,02
2,52
18:10
S
SKTAS
SOKTAS
6,48
64.635.251,98
1,89
18:10
S
SKYLP
SKYALP FINANSAL TEKNOLOJILER
163,10
26.170.329,90
0,87
18:10
S
SKYMD
SEKER YATIRIM
11,47
83.847.710,22
0,97
18:10
S
SMART
IKS YAZILIM
46,54
144.445.325,64
1,57
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
56,80
269.985.901,75
0,80
18:10
S
SNGYO
SINPAS GMYO
4,69
119.988.383,52
2,63
18:10
S
SNICA
SANICA ISI SANAYI
37,72
733.742.617,38
5,84
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
45,04
7.330.137,92
1,72
18:10
S
SNPAM
SONMEZ PAMUKLU
99,70
7.103.824,40
4,59
18:10
S
SODSN
SODAS SODYUM SANAYII
209,00
15.579.665,90
9,71
18:10
S
SOKE
DEGIRMENCILIK
17,57
59.609.110,01
2,12
18:10
S
SOKM
SOK MARKETLER TICARET
57,55
651.723.403,15
0,00
18:10
S
SONME
Z FILAMENT
98,75
14.992.799,70
0,20
18:10
S
SRVGY
SERVET GMYO
316,50
50.687.717,25
1,61
18:10
S
SUMAS
SUNI TAHTA
614,50
4.766.067,50
5,86
18:10
S
SUNTK
SUN TEKSTIL
17,54
16.630.944,83
1,46
18:10
S
SURGY
SUR TATIL EVLERI GMYO
47,68
93.708.371,80
0,68
18:10
S
SUWEN
TEKSTIL
19,98
24.336.478,09
1,38
18:10
T
TABGD
TAB GIDA
152,90
593.333.776,50
3,45
18:10
T
TARKM
TARKIM BITKI KORUMA
585,00
121.761.936,50
0,86
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
32,46
79.605.800,20
0,31
18:10
T
TATGD
TAT GIDA
27,34
59.016.026,14
2,36
18:10
T
TAVHL
TAV HAVALIMANLARI
217,10
1.740.913.652,30
6,95
18:10
T
TBORG
T.TUBORG
96,10
8.038.689,40
2,78
18:10
T
TCELL
TURKCELL
79,10
1.753.190.917,35
0,76
18:10
T
TDGYO
TREND GMYO
15,31
87.355.880,80
6,65
18:10
T
TEKTU
TEK-ART TURIZM
3,72
42.502.603,88
3,38
18:10
T
TERA
YATIRIM MENKUL DEGERLER
40,18
10.623.088,88
3,78
18:10
T
TETMT
TETAMAT GIDA
12.200,00
26.327.235,00
5,06
18:10
T
TEZOL
EUROPAP KAGIT
22,24
133.875.523,00
0,91
18:10
T
TGSAS
TGS DIS TICARET
79,00
39.909.663,95
2,41
18:10
T
THYAO
TURK HAVA YOLLARI
317,00
14.159.248.884,50
1,20
18:10
T
TKFEN
TEKFEN HOLDING
48,80
690.571.708,07
3,21
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
40,72
142.415.706,76
2,31
18:10
T
TLMAN
TRABZON LIMAN
128,50
47.025.947,70
2,43
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
97,10
65.626.786,45
1,87
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
170,20
667.154.379,80
0,53
18:10
T
TNZTP
TAPDI TINAZTEPE
60,90
28.490.208,00
0,81
18:10
T
TOASO
TOFAS OTO. FAB.
270,50
1.623.377.556,25
0,09
18:10
T
TRCAS
TURCAS PETROL
26,98
51.098.557,42
1,89
18:10
T
TRGYO
TORUNLAR GMYO
45,74
105.845.738,68
0,48
18:10
T
TRILC
TURK ILAC SERUM
23,36
258.447.772,82
4,01
18:10
T
TSGYO
TSKB GMYO
11,01
130.817.662,20
9,98
18:10
T
TSKB
T.S.K.B.
9,86
456.526.714,85
2,18
18:10
T
TSPOR
TRABZONSPOR SPORTIF
2,15
718.449.432,09
5,39
18:10
T
TTKOM
TURK TELEKOM
40,22
1.300.755.910,32
0,85
18:10
T
TTRAK
TURK TRAKTOR
905,00
307.102.398,50
0,22
18:10
T
TUCLK
TUGCELIK
11,57
29.114.881,41
1,22
18:10
T
TUKAS
8,45
541.510.620,09
1,68
18:10
T
TUPRS
TUPRAS
192,10
3.884.409.345,30
1,32
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
52,00
73.276.519,36
4,88
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
640,50
47.702.681,50
1,26
18:10
T
TURSG
TURKIYE SIGORTA
64,50
394.333.787,35
0,00
18:10
U
UFUK
YATIRIM
556,50
28.077.418,50
7,85
18:10
U
ULAS
LAR TURIZM YAT.
34,66
150.265.191,80
9,96
18:10
U
ULKER
BISKUVI
110,20
491.165.068,70
0,82
18:10
U
ULUFA
ULUSAL FAKTORING
14,21
90.141.104,36
7,43
18:10
U
ULUSE
ULUSOY ELEKTRIK
188,00
37.541.071,00
2,73
18:10
U
ULUUN
ULUSOY UN SANAYI
29,18
43.773.741,12
0,55
18:10
U
UMPAS
HOLDING
11,40
1.537.931,22
1,79
18:10
U
UNLU
YATIRIM HOLDING
15,35
18.408.207,28
1,35
18:10
U
USAK
SERAMIK
9,71
21.256.095,89
2,53
18:10
U
UZERB
UZERTAS BOYA
824,50
34.353.663,50
0,12
18:10
V
VAKBN
VAKIFLAR BANKASI
19,35
2.570.087.631,44
2,93
18:10
V
VAKFN
VAKIF FIN. KIR.
3,03
187.302.939,56
5,90
18:10
V
VAKKO
TEKSTIL
90,50
42.013.703,00
0,00
18:10
V
VANGD
VANET GIDA
23,12
45.935.493,92
0,00
18:10
V
VBTYZ
VBT YAZILIM
35,38
99.773.406,18
2,59
18:10
V
VERTU
VERUSATURK GIRISIM
50,60
111.782.304,53
7,07
18:10
V
VERUS
A HOLDING
267,50
19.243.822,50
2,00
18:10
V
VESBE
VESTEL BEYAZ ESYA
21,82
157.187.338,16
1,21
18:10
V
VESTL
VESTEL
84,45
919.039.228,00
0,06
18:10
V
VKFYO
VAKIF YAT. ORT.
22,52
15.410.977,38
1,23
18:10
V
VKGYO
VAKIF GMYO
2,04
135.633.310,32
1,49
18:10
V
VKING
VIKING KAGIT
53,45
120.028.235,80
1,84
18:10
V
VRGYO
VERA KONSEPT GMYO
35,42
166.134.156,98
0,97
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
452,25
296.941.636,50
9,97
18:10
Y
YATAS
32,00
100.710.432,32
0,25
18:10
Y
YAYLA
EN. UR. TUR. VE INS
20,54
33.059.886,10
0,48
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
172.000,00
5.163.070,00
1,60
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
221,20
659.780.403,00
2,88
18:10
Y
YESIL
YATIRIM HOLDING
4,32
174.125.551,92
9,24
18:10
Y
YGGYO
YENI GIMAT GMYO
44,04
26.850.130,12
0,09
18:10
Y
YGYO
YESIL GMYO
8,25
17.190.368,25
10,00
18:10
Y
YKBNK
YAPI VE KREDI BANK.
31,24
4.133.691.878,36
4,34
18:10
Y
YKSLN
YUKSELEN CELIK
22,98
54.939.904,62
1,03
18:10
Y
YONGA
MOBILYA
94,45
5.465.798,90
9,95
18:10
Y
YUNSA
74,25
50.311.294,60
0,27
18:10
Y
YYAPI
YESIL YAPI
4,42
538.686.310,29
9,98
18:10
Y
YYLGD
YAYLA GIDA
13,98
157.710.128,65
1,20
18:10
Z
ZEDUR
ENERJI
83,25
40.031.207,55
3,20
18:10
Z
ZOREN
ZORLU ENERJI
6,71
2.981.223.175,63
0,90
18:10
Z
ZRGYO
ZIRAAT GMYO
6,85
28.239.528,21
0,44
18:10