Dolar
32,2234
% -0.11
Euro
34,9331
% -0.11
Altın (Gr)
2.445,79
%0,57
Bitcoin
1982890
%0.54836
Rize
3°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
MedyaRize.Com
Hızlı Menü
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Eczaneler
Haber Gönder
Canlı Sonuçlar
Futbol Canlı Sonuçlar
Dövizler
Kripto Paralar
Hisseler
Pariteler
Altınlar
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Rize Haber
Rize Spor
Ekonomi
Eğitim
Sağlık
Turizm
Yazarlar
Gazeteler
Canlı TV
Hava Durumu
Yayın Akışları
Namaz Vakitleri
Haber Gönder
Puan Durumu
Rize Haber
Spor
Genel
Eğitim
Sağlık
Ekonomi
Turizm
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Nöbetçi Eczaneler
Haber Gönder
Futbol Canlı Sonuçlar
Basketbol Canlı Sonuçlar
Futbol İddaa Programı
Basketbol İddaa Programı
Hentbol İddaa Programı
Voleybol İddaa Programı
Tenis İddaa Programı
Motor Sporları İddaa Programı
Bilardo İddaa Programı
Dövizler
Kripto Paralar
Altınlar
Pariteler
Hisseler
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
30,58
248.821.091,08
9,90
18:10
A
ACSEL
ACIPAYAM SELULOZ
159,80
32.059.838,50
3,16
18:10
A
ADEL
KALEMCILIK
736,00
158.961.322,50
1,67
18:10
A
ADESE
GAYRIMENKUL
2,45
201.783.054,80
2,00
18:10
A
ADGYO
ADRA GMYO
28,00
59.642.381,96
0,85
18:10
A
AEFES
ANADOLU EFES
199,00
459.994.152,20
0,50
18:10
A
AFYON
CIMENTO
14,70
102.515.989,13
0,14
18:10
A
AGESA
HAYAT EMEKLILIK
87,25
43.408.608,30
0,17
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
343,75
212.717.047,50
0,51
18:10
A
AGROT
ECH TEKNOLOJI
30,04
531.805.591,82
0,13
18:10
A
AGYO
ATAKULE GMYO
8,96
37.746.059,90
5,98
18:10
A
AHGAZ
AHLATCI DOGALGAZ
13,22
117.235.944,82
0,30
18:10
A
AKBNK
AKBANK
57,80
4.878.149.740,95
2,69
18:10
A
AKCNS
AKCANSA
155,80
247.550.104,30
2,03
18:10
A
AKENR
AK ENERJI
17,37
165.662.067,58
5,08
18:10
A
AKFGY
AKFEN GMYO
2,36
195.499.111,10
0,42
18:10
A
AKFYE
AKFEN YEN. ENERJI
27,50
452.559.814,10
4,25
18:10
A
AKGRT
AKSIGORTA
7,98
263.362.390,47
0,25
18:10
A
AKMGY
AKMERKEZ GMYO
336,50
26.847.061,75
0,59
18:10
A
AKSA
119,00
246.577.496,40
2,15
18:10
A
AKSEN
AKSA ENERJI
40,20
835.083.446,62
3,45
18:10
A
AKSGY
AKIS GMYO
16,98
98.491.674,22
0,70
18:10
A
AKSUE
AKSU ENERJI
14,44
20.691.621,48
2,56
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
7,87
35.474.624,61
0,25
18:10
A
ALARK
O HOLDING
118,80
1.015.706.985,40
0,25
18:10
A
ALBRK
ALBARAKA TURK
5,01
144.412.127,85
1,21
18:10
A
ALCAR
ALARKO CARRIER
1.550,00
113.715.368,00
3,68
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
126,80
83.238.579,40
0,79
18:10
A
ALFAS
ALFA SOLAR ENERJI
91,00
210.877.186,20
1,62
18:10
A
ALGYO
ALARKO GMYO
45,00
82.109.541,26
0,18
18:10
A
ALKA
ALKIM KAGIT
28,10
25.767.905,24
1,40
18:10
A
ALKIM
KIMYA
37,76
49.517.237,98
0,42
18:10
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
7,77
36.201.823,60
0,65
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
24,70
503.328.602,59
0,53
18:10
A
ALVES
KABLO
56,80
312.777.946,50
2,57
18:10
A
ANELE
ANEL ELEKTRIK
20,00
48.990.316,97
2,06
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
27.064.881,56
1,51
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
69,35
101.785.934,80
1,24
18:10
A
ANSGR
ANADOLU SIGORTA
97,10
198.608.314,90
1,36
18:10
A
ARASE
DOGU ARAS ENERJI
74,00
277.487.541,65
2,31
18:10
A
ARCLK
ARCELIK
182,10
841.409.465,80
0,49
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
45,88
356.084.075,56
6,10
18:10
A
ARENA
BILGISAYAR
47,74
41.727.015,00
2,01
18:10
A
ARSAN
TEKSTIL
17,94
63.556.282,83
2,50
18:10
A
ARTMS
ARTEMIS HALI
55,55
99.949.792,40
3,05
18:10
A
ARZUM
EV ALETLERI
45,46
53.660.212,66
4,86
18:10
A
ASELS
AN
63,40
2.819.964.216,55
0,00
18:10
A
ASGYO
ASCE GMYO
15,35
629.670.399,96
3,15
18:10
A
ASTOR
ENERJI
104,30
1.717.409.089,30
3,96
18:10
A
ASUZU
ANADOLU ISUZU
112,00
296.053.774,70
0,62
18:10
A
ATAGY
ATA GMYO
14,05
8.684.103,59
5,96
18:10
A
ATAKP
ATAKEY PATATES
44,60
39.728.986,92
0,68
18:10
A
ATATP
ATP YAZILIM
143,00
230.484.798,90
3,10
18:10
A
ATEKS
AKIN TEKSTIL
159,50
12.213.759,30
2,33
18:10
A
ATLAS
YAT. ORT.
6,30
58.585.823,94
3,82
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
56,00
4.510.968,15
2,10
18:10
A
AVGYO
AVRASYA GMYO
9,31
7.224.111,19
0,75
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
41,70
28.397.733,22
1,33
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
3,89
217.101.781,39
3,95
18:10
A
AVPGY
AVRUPAKENT GMYO
42,10
219.752.555,38
2,09
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
13,21
8.596.641,62
3,79
18:10
A
AYCES
ALTINYUNUS CESME
662,00
72.301.219,50
4,68
18:10
A
AYDEM
ENERJI
30,30
147.516.443,18
3,70
18:10
A
AYEN
ENERJI
33,70
89.082.792,52
5,71
18:10
A
AYES
CELIK HASIR VE CIT
61,10
9.520.864,30
5,86
18:10
A
AYGAZ
196,40
87.294.962,30
0,30
18:10
A
AZTEK
TEKNOLOJI
100,80
71.565.303,70
4,82
18:10
B
BAGFS
BAGFAS
25,80
33.978.247,40
0,70
18:10
B
BAKAB
BAK AMBALAJ
55,15
17.837.790,40
0,90
18:10
B
BALAT
ACILAR ACILIK
31,06
6.287.818,36
9,71
18:10
B
BANVT
BANVIT
282,00
487.425.370,00
9,94
18:10
B
BARMA
BAREM AMBALAJ
20,64
133.187.834,62
9,95
18:10
B
BASCM
BASTAS BASKENT CIMENTO
16,02
4.944.845,34
4,01
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
24,68
36.145.390,16
9,98
18:10
B
BAYRK
BAYRAK TABAN SANAYI
71,50
172.910.086,30
0,56
18:10
B
BEGYO
BATI EGE GMYO
4,00
236.853.031,18
9,91
18:10
B
BERA
HOLDING
18,20
367.706.667,05
3,86
18:10
B
BEYAZ
FILO
33,96
187.478.410,98
9,97
18:10
B
BFREN
BOSCH FREN SISTEMLERI
917,00
115.502.203,50
0,76
18:10
B
BIENY
BIEN YAPI URUNLERI
42,50
85.294.239,04
2,25
18:10
B
BIGCH
BUYUK SEFLER EFS
37,20
49.244.252,32
1,64
18:10
B
BIMAS
BIM MAGAZALAR
424,75
2.472.560.988,00
0,06
18:10
B
BINHO
1000 YATIRIMLAR HOL.
513,00
772.547.229,25
0,69
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
19,60
129.935.932,89
2,08
18:10
B
BIZIM
MAGAZALARI
40,68
24.402.820,40
0,99
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
22,82
102.386.083,24
9,94
18:10
B
BLCYT
BILICI YATIRIM
21,26
64.495.952,56
1,72
18:10
B
BMSCH
BMS CELIK HASIR
25,94
38.679.197,28
2,99
18:10
B
BMSTL
BMS BIRLESIK METAL
32,80
90.428.051,62
1,67
18:10
B
BNTAS
BANTAS AMBALAJ
11,54
31.869.028,59
0,86
18:10
B
BOBET
BOGAZICI BETON SANAYI
37,34
131.969.242,04
0,37
18:10
B
BORLS
BORLEASE OTOMOTIV
33,92
67.845.189,94
1,68
18:10
B
BORSK
BOR SEKER
34,78
309.688.266,90
4,29
18:10
B
BOSSA
13,47
35.200.910,56
1,28
18:10
B
BRISA
125,70
94.411.696,80
1,05
18:10
B
BRKO
BIRKO MENSUCAT
7,60
8.520.062,60
1,06
18:10
B
BRKSN
BERKOSAN YALITIM
40,44
31.227.887,88
1,37
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
65,25
618.114.784,20
9,94
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
21,44
104.498.709,80
0,66
18:10
B
BRMEN
BIRLIK MENSUCAT
6,47
1.364.960,61
2,27
18:10
B
BRSAN
BORUSAN BORU SANAYI
568,00
399.848.004,00
2,91
18:10
B
BRYAT
BORUSAN YAT. PAZ.
2.942,50
176.705.662,50
1,09
18:10
B
BSOKE
BATISOKE CIMENTO
22,58
24.257.922,68
1,26
18:10
B
BTCIM
BATI CIMENTO
140,40
329.845.476,80
2,86
18:10
B
BUCIM
BURSA CIMENTO
9,17
127.796.201,78
0,54
18:10
B
BURCE
LIK
277,00
100.731.710,00
6,73
18:10
B
BURVA
BURCELIK VANA
151,20
37.157.524,90
4,30
18:10
B
BVSAN
BULBULOGLU VINC
113,40
86.532.929,50
1,73
18:10
B
BYDNR
BAYDONER RESTORANLARI
30,94
51.700.813,22
1,44
18:10
C
CANTE
CAN2 TERMIK
17,87
247.892.804,51
0,67
18:10
C
CASA
EMTIA PETROL
101,80
0,00
0,00
18:10
C
CATES
ELEKTRIK
61,40
361.346.133,05
2,54
18:10
C
CCOLA
COCA COLA ICECEK
739,00
314.458.255,50
0,07
18:10
C
CELHA
CELIK HALAT
32,74
35.590.321,06
4,40
18:10
C
CEMAS
DOKUM
3,51
313.485.958,34
4,62
18:10
C
CEMTS
CEMTAS
10,64
78.178.091,85
0,56
18:10
C
CEOEM
CEO EVENT MEDYA
18,85
33.884.155,30
1,05
18:10
C
CIMSA
33,34
363.510.185,46
1,15
18:10
C
CLEBI
CELEBI
1.742,00
190.712.905,00
1,25
18:10
C
CMBTN
CIMBETON
3.620,00
306.070.067,50
1,76
18:10
C
CMENT
CIMENTAS
477,00
8.731.319,50
0,42
18:10
C
CONSE
CONSUS ENERJI
6,25
137.592.854,46
4,87
18:10
C
COSMO
S YAT. HOLDING
149,10
25.486.051,00
4,79
18:10
C
CRDFA
CREDITWEST FAKTORING
7,93
82.414.654,71
1,25
18:10
C
CRFSA
CARREFOURSA
140,30
68.089.331,30
0,43
18:10
C
CUSAN
CUHADAROGLU METAL
26,76
26.425.454,46
2,90
18:10
C
CVKMD
CVK MADEN
501,00
397.400.724,00
2,45
18:10
C
CWENE
CW ENERJI
261,25
269.402.892,75
0,10
18:10
D
DAGHL
DAGI YATIRIM HOLDING
20,20
8.753.597,31
0,20
18:10
D
DAGI
GIYIM
9,30
86.086.657,62
0,76
18:10
D
DAPGM
DAP GAYRIMENKUL
33,84
608.369.622,28
1,01
18:10
D
DARDL
DARDANEL
8,08
108.983.998,80
4,12
18:10
D
DENGE
HOLDING
3,75
400.416.066,09
4,82
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
8,19
30.266.705,82
4,55
18:10
D
DERIM
OD
53,75
72.050.525,26
3,46
18:10
D
DESA
DERI
31,50
39.074.373,82
0,88
18:10
D
DESPC
DESPEC BILGISAYAR
45,30
58.264.141,98
9,40
18:10
D
DEVA
HOLDING
77,80
69.195.477,45
1,24
18:10
D
DGATE
DATAGATE BILGISAYAR
42,24
21.816.574,78
3,56
18:10
D
DGGYO
DOGUS GMYO
36,26
21.550.824,60
1,84
18:10
D
DGNMO
DOGANLAR MOBILYA
15,30
72.261.177,69
2,00
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
17,50
2.871.943,88
2,23
18:10
D
DITAS
DOGAN
20,88
5.723.143,40
2,79
18:10
D
DMRGD
DMR UNLU MAMULLER
15,41
29.818.935,24
2,22
18:10
D
DMSAS
DEMISAS DOKUM
6,83
23.728.167,74
1,01
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
19,43
18.644.299,18
2,95
18:10
D
DOAS
DOGUS OTOMOTIV
297,00
614.014.853,75
0,25
18:10
D
DOBUR
DOGAN BURDA
185,00
68.045.023,20
1,86
18:10
D
DOCO
DO-CO
5.142,50
71.254.480,00
2,39
18:10
D
DOFER
YAPI MALZEMELERI
43,30
66.954.989,58
1,68
18:10
D
DOGUB
DOGUSAN
21,52
28.861.595,08
0,46
18:10
D
DOHOL
DOGAN HOLDING
14,76
1.038.082.588,37
2,93
18:10
D
DOKTA
S DOKUMCULUK
39,48
99.842.851,54
9,97
18:10
D
DURDO
DURAN DOGAN BASIM
17,66
16.280.717,51
2,38
18:10
D
DYOBY
DYO BOYA
56,25
77.304.012,10
2,26
18:10
D
DZGYO
DENIZ GMYO
5,07
16.334.190,51
2,12
18:10
E
EBEBK
EBEBEK MAGAZACILIK
48,90
46.880.117,16
0,00
18:10
E
ECILC
ECZACIBASI ILAC
56,05
189.985.563,05
2,69
18:10
E
ECZYT
ECZACIBASI YATIRIM
254,25
234.489.738,55
2,94
18:10
E
EDATA
E-DATA TEKNOLOJI
21,02
41.758.657,26
2,59
18:10
E
EDIP
GAYRIMENKUL
26,78
187.513.725,22
6,30
18:10
E
EGEEN
EGE ENDUSTRI
14.870,00
323.775.887,50
1,16
18:10
E
EGEPO
NASMED L
22,74
105.517.548,24
9,43
18:10
E
EGGUB
EGE GUBRE
48,90
63.110.017,50
3,08
18:10
E
EGPRO
EGE PROFIL
207,60
53.450.616,30
0,19
18:10
E
EGSER
EGE SERAMIK
4,02
84.120.350,30
8,64
18:10
E
EKGYO
EMLAK KONUT GMYO
9,89
2.449.779.060,83
5,00
18:10
E
EKIZ
KIMYA
82,00
2.738.826,00
1,23
18:10
E
EKOS
TEKNOLOJI
45,92
154.980.337,26
3,29
18:10
E
EKSUN
GIDA
66,05
26.570.395,85
9,99
18:10
E
ELITE
NATUREL ORGANIK GIDA
46,26
50.003.981,14
2,41
18:10
E
EMKEL
EMEK ELEKTRIK
15,61
119.706.936,41
0,06
18:10
E
EMNIS
EMINIS AMBALAJ
430,00
15.971.915,00
1,00
18:10
E
ENERY
A ENERJI
171,00
287.281.147,70
1,79
18:10
E
ENJSA
ENERJISA ENERJI
66,25
337.069.477,85
0,15
18:10
E
ENKAI
ENKA INSAAT
39,62
747.996.773,92
1,17
18:10
E
ENSRI
ENSARI DERI
25,50
44.600.445,90
3,77
18:10
E
ENTRA
IC ENTERRA YEN. ENERJI
11,40
591.427.551,33
4,12
18:10
E
EPLAS
EGT
7,34
125.332.990,74
4,56
18:10
E
ERBOS
AN
230,30
44.612.447,50
1,45
18:10
E
ERCB
ERCIYAS CELIK BORU
150,90
132.923.327,80
4,25
18:10
E
EREGL
I DEMIR CELIK
46,84
9.659.993.648,50
2,95
18:10
E
ERSU
GIDA
27,80
382.272.085,62
8,97
18:10
E
ESCAR
FILO
304,75
72.906.308,00
0,16
18:10
E
ESCOM
ESCORT TEKNOLOJI
84,45
13.572.297,30
9,97
18:10
E
ESEN
BOGA ELEKTRIK
21,20
54.602.403,08
4,25
18:10
E
ETILR
ETILER GIDA
29,40
118.076.270,54
9,21
18:10
E
ETYAT
EURO TREND YAT. ORT.
16,74
13.164.763,24
0,84
18:10
E
EUHOL
EURO YATIRIM HOLDING
3,44
45.329.706,98
0,29
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
30,70
11.476.057,32
5,60
18:10
E
EUPWR
EUROPOWER ENERJI
143,90
205.351.274,00
1,64
18:10
E
EUREN
EUROPEN ENDUSTRI
15,15
144.341.061,84
3,93
18:10
E
EUYO
EURO YAT. ORT.
17,52
9.930.065,11
0,98
18:10
E
EYGYO
EYG GMYO
10,39
32.795.222,36
0,48
18:10
F
FADE
GIDA
19,14
92.867.772,14
4,82
18:10
F
FENER
BAHCE FUTBOL
92,50
182.611.520,75
1,65
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
10,29
241.649.261,04
9,94
18:10
F
FMIZP
F-M IZMIT PISTON
404,25
291.400.145,75
10,00
18:10
F
FONET
BILGI TEKNOLOJILERI
23,74
752.576.104,42
0,59
18:10
F
FORMT
FORMET METAL VE CAM
2,90
210.900.018,75
1,05
18:10
F
FORTE
BILGI ILETISIM
72,45
54.073.748,65
1,23
18:10
F
FRIGO
PAK GIDA
8,80
59.115.773,79
8,24
18:10
F
FROTO
FORD OTOSAN
1.149,00
991.906.111,00
0,70
18:10
F
FZLGY
FUZUL GMYO
12,85
139.380.544,27
6,61
18:10
G
GARAN
TI BANKASI
86,50
1.350.393.961,90
3,08
18:10
G
GARFA
GARANTI FAKTORING
179,90
163.345.911,70
5,32
18:10
G
GEDIK
Y. MEN. DEG.
16,44
25.350.523,16
3,40
18:10
G
GEDZA
GEDIZ AMBALAJ
30,14
18.332.805,62
0,40
18:10
G
GENIL
GEN ILAC
57,10
44.937.354,10
0,26
18:10
G
GENTS
GENTAS
9,02
55.574.778,90
4,04
18:10
G
GEREL
GERSAN ELEKTRIK
43,88
333.304.177,90
9,97
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
71,15
210.295.461,35
2,13
18:10
G
GIPTA
OFIS KIRTASIYE
39,64
43.194.787,26
1,05
18:10
G
GLBMD
GLOBAL MEN. DEG.
44,46
41.346.087,26
5,06
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
47,28
74.344.074,74
2,43
18:10
G
GLRYH
GULER YAT. HOLDING
11,45
46.233.914,94
0,52
18:10
G
GLYHO
GLOBAL YAT. HOLDING
13,37
174.464.377,91
1,69
18:10
G
GMTAS
GIMAT MAGAZACILIK
8,43
29.575.995,91
5,38
18:10
G
GOKNR
GOKNUR GIDA
25,80
202.449.099,68
0,31
18:10
G
GOLTS
GOLTAS CIMENTO
516,00
273.242.282,00
0,49
18:10
G
GOODY
GOOD-YEAR
22,96
58.388.993,30
0,78
18:10
G
GOZDE
GIRISIM
25,16
44.863.194,96
2,02
18:10
G
GRNYO
GARANTI YAT. ORT.
11,20
29.950.567,99
2,75
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
124,40
172.438.544,90
5,78
18:10
G
GRTRK
GRAINTURK TARIM
73,00
65.679.457,10
6,41
18:10
G
GSDDE
GSD DENIZCILIK
12,08
182.331.329,91
4,41
18:10
G
GSDHO
GSD HOLDING
4,39
162.853.511,38
1,86
18:10
G
GSRAY
GALATASARAY SPORTIF
8,72
248.456.735,56
0,11
18:10
G
GUBRF
GUBRE FABRIK.
153,70
618.831.937,50
2,04
18:10
G
GWIND
GALATA WIND ENERJI
29,02
144.343.262,96
0,90
18:10
G
GZNMI
GEZINOMI SEYAHAT
37,00
29.708.032,20
1,09
18:10
H
HALKB
T. HALK BANKASI
17,48
3.763.563.792,04
1,10
18:10
H
HATEK
HATAY TEKSTIL
14,60
71.130.093,86
6,17
18:10
H
HATSN
HATSAN GEMI
65,00
134.740.404,00
2,84
18:10
H
HDFGS
HEDEF GIRISIM
2,04
42.027.113,98
0,00
18:10
H
HEDEF
HOLDING
25,56
17.083.746,68
3,91
18:10
H
HEKTS
HEKTAS
15,70
534.198.613,51
2,97
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
20,70
21.317.135,60
1,99
18:10
H
HLGYO
HALK GMYO
3,23
125.618.683,21
1,22
18:10
H
HTTBT
HITIT BILGISAYAR
76,50
20.400.617,35
0,33
18:10
H
HUBVC
HUB GIRISIM
11,80
23.941.078,81
4,07
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
4,38
99.570.556,38
3,31
18:10
H
HUNERR
HUN YENILENEBILIR ENERJI - RHKP
2,46
24.182.232,36
3,91
18:10
H
HURGZ
HURRIYET GZT.
4,31
26.686.374,66
2,05
18:10
I
ICBCT
ICBC TURKEY BANK
16,93
25.278.786,67
0,89
18:10
I
ICUGS
ICU GIRISIM
14,94
18.339.877,37
1,56
18:10
I
IDGYO
IDEALIST GMYO
6,58
4.274.828,78
0,75
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
4,94
60.884.712,45
3,52
18:10
I
IHAAS
IHLAS HABER AJANSI
15,37
86.713.350,26
9,94
18:10
I
IHEVA
IHLAS EV ALETLERI
2,65
44.199.275,55
5,36
18:10
I
IHGZT
IHLAS GAZETECILIK
1,24
83.172.954,19
5,34
18:10
I
IHLAS
HOLDING
1,24
324.390.749,68
8,15
18:10
I
IHLGM
IHLAS GAYRIMENKUL
1,71
230.322.865,59
9,52
18:10
I
IHYAY
IHLAS YAYIN HOLDING
3,06
26.424.870,99
6,71
18:10
I
IMASM
IMAS MAKINA
17,21
733.181.069,39
7,27
18:10
I
INDES
INDEKS BILGISAYAR
9,93
112.387.392,96
1,39
18:10
I
INFO
YATIRIM
12,31
31.955.521,08
1,48
18:10
I
INGRM
INGRAM BILISIM
602,00
99.455.882,50
2,47
18:10
I
INTEM
A
299,00
37.268.891,75
1,36
18:10
I
INVEO
YATIRIM HOLDING
50,10
109.426.129,97
4,46
18:10
I
INVES
TCO HOLDING
347,00
33.246.850,75
2,25
18:10
I
IPEKE
IPEK DOGAL ENERJI
38,86
194.841.980,60
4,47
18:10
I
ISATR
IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10
I
ISBIR
HOLDING
160,10
6.649.772,30
2,85
18:10
I
ISBTR
IS BANKASI (B)
604.995,00
13.160.005,00
10,00
18:10
I
ISCTR
IS BANKASI (C)
13,51
4.958.136.127,78
1,31
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
38,84
448.085.409,60
0,97
18:10
I
ISFIN
IS FIN.KIR.
13,02
118.878.805,75
1,06
18:10
I
ISGSY
IS GIRISIM
30,16
40.087.540,06
0,79
18:10
I
ISGYO
IS GMYO
15,92
169.412.619,66
0,38
18:10
I
ISKPL
ISIK PLASTIK
8,51
24.404.987,76
1,07
18:10
I
ISKUR
IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
36,50
151.651.480,80
0,49
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
11,04
20.344.771,23
1,25
18:10
I
ISYAT
IS YAT. ORT.
10,66
26.713.037,28
0,19
18:10
I
IZENR
IZDEMIR ENERJI
26,58
86.864.161,54
0,97
18:10
I
IZFAS
IZMIR FIRCA
26,80
125.464.291,34
1,75
18:10
I
IZINV
IZ YATIRIM HOLDING
57,85
37.527.557,75
5,16
18:10
I
IZMDC
IZMIR DEMIR CELIK
7,26
101.544.185,88
0,55
18:10
J
JANTS
A JANT SANAYI
285,75
200.554.354,50
2,72
18:10
K
KAPLM
KAPLAMIN
185,90
30.659.685,40
1,03
18:10
K
KAREL
ELEKTRONIK
15,40
100.502.334,41
0,39
18:10
K
KARSN
KARSAN OTOMOTIV
13,48
310.968.808,68
1,68
18:10
K
KARTN
KARTONSAN
124,30
60.429.455,30
3,04
18:10
K
KARYE
KARTAL YEN. ENERJI
38,80
77.509.779,62
1,84
18:10
K
KATMR
KATMERCILER EKIPMAN
2,38
86.680.570,52
1,24
18:10
K
KAYSE
RI SEKER FABRIKASI
33,52
285.340.430,16
3,68
18:10
K
KBORU
KUZEY BORU
96,05
197.967.779,50
2,98
18:10
K
KCAER
KOCAER CELIK
59,25
375.529.941,75
1,58
18:10
K
KCHOL
KOC HOLDING
237,20
3.052.028.166,00
0,68
18:10
K
KENT
GIDA
1.375,00
8.306.237,00
1,79
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
2,09
1.344.041,38
0,00
18:10
K
KERVT
KEREVITAS GIDA
14,70
47.315.525,99
1,73
18:10
K
KFEIN
KAFEIN YAZILIM
125,80
115.309.064,60
3,23
18:10
K
KGYO
KORAY GMYO
33,56
7.653.732,44
1,18
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
11,93
21.670.964,30
9,95
18:10
K
KLGYO
KILER GMYO
6,93
1.049.761.380,99
7,28
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
24,30
44.681.108,96
0,74
18:10
K
KLMSN
KLIMASAN KLIMA
33,70
94.019.522,68
4,26
18:10
K
KLNMA
T. KALKINMA BANK.
20,26
7.695.017,10
2,60
18:10
K
KLRHO
KILER HOLDING
41,94
15.837.344,70
0,94
18:10
K
KLSER
KALESERAMIK
59,00
182.124.077,80
1,67
18:10
K
KLSYN
KOLEKSIYON MOBILYA
6,53
12.513.407,77
3,69
18:10
K
KMPUR
KIMTEKS POLIURETAN
59,50
113.590.115,90
0,68
18:10
K
KNFRT
KONFRUT GIDA
14,88
101.932.819,29
4,20
18:10
K
KONKA
KONYA KAGIT
54,30
164.086.490,35
9,50
18:10
K
KONTR
OLMATIK TEKNOLOJI
232,00
1.144.369.160,30
1,53
18:10
K
KONYA
CIMENTO
10.125,00
474.991.117,50
5,13
18:10
K
KOPOL
KOZA POLYESTER
45,30
102.003.381,66
2,79
18:10
K
KORDS
A TEKNIK TEKSTIL
101,00
186.129.687,05
1,00
18:10
K
KOTON
MAGAZACILIK
33,54
766.608.354,72
9,97
18:10
K
KOZAA
KOZA MADENCILIK
49,80
699.705.965,38
4,41
18:10
K
KOZAL
KOZA ALTIN
21,96
1.619.724.576,74
4,27
18:10
K
KRDMA
KARDEMIR (A)
23,26
73.706.279,66
1,57
18:10
K
KRDMB
KARDEMIR (B)
21,70
55.688.488,32
0,74
18:10
K
KRDMD
KARDEMIR (D)
27,80
2.499.627.644,80
1,16
18:10
K
KRGYO
KORFEZ GMYO
24,70
23.321.134,16
2,76
18:10
K
KRONT
KRON TEKNOLOJI
24,02
28.280.196,44
5,13
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
9,21
95.470.571,76
9,97
18:10
K
KRSTL
KRISTAL KOLA
9,05
55.803.671,86
1,84
18:10
K
KRTEK
KARSU TEKSTIL
37,94
86.161.723,16
9,97
18:10
K
KRVGD
KERVAN GIDA
28,50
55.935.300,82
1,93
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
7.082,50
4.703.185,00
2,98
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
165,00
203.983.544,50
4,62
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
75,30
197.651.879,05
9,98
18:10
K
KUTPO
KUTAHYA PORSELEN
100,90
69.178.069,40
0,30
18:10
K
KUVVA
GIDA
44,50
1.243.614,70
3,89
18:10
K
KUYAS
YATIRIM
56,05
140.918.834,15
0,18
18:10
K
KZBGY
KIZILBUK GYO
25,36
141.048.627,04
0,79
18:10
K
KZGYO
KUZUGRUP GMYO
22,70
36.000.702,18
2,99
18:10
L
LIDER
LDR TURIZM
70,45
50.609.855,35
2,56
18:10
L
LIDFA
LIDER FAKTORING
8,76
73.508.233,41
1,98
18:10
L
LILAK
LILA KAGIT
39,84
5.550.500.814,40
3,16
18:10
L
LINK
BILGISAYAR
402,00
30.964.763,50
2,66
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
89,35
118.333.999,60
2,94
18:10
L
LMKDC
LIMAK DOGU ANADOLU
24,46
228.988.139,78
2,70
18:10
L
LOGO
YAZILIM
93,00
123.315.760,30
4,79
18:10
L
LRSHO
LORAS HOLDING
3,49
84.274.143,03
0,57
18:10
L
LUKSK
LUKS KADIFE
145,00
52.420.882,40
4,23
18:10
M
MAALT
MARMARIS ALTINYUNUS
1.266,00
42.264.977,00
2,47
18:10
M
MACKO
LIK INTERNET HIZMETLERI
76,15
34.267.209,95
0,33
18:10
M
MAGEN
MARGUN ENERJI
24,22
82.877.611,60
2,96
18:10
M
MAKIM
MAKINE
29,10
102.494.925,74
2,11
18:10
M
MAKTK
MAKINA TAKIM
6,70
45.429.545,34
4,29
18:10
M
MANAS
ENERJI YONETIMI
10,45
47.926.716,82
5,66
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
17,03
103.071.332,51
2,69
18:10
M
MARKA
YATIRIM HOLDING
95,00
15.987.811,85
5,00
18:10
M
MARTI
OTEL
4,20
40.483.150,11
1,18
18:10
M
MAVI
GIYIM
97,60
323.140.446,55
0,26
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
31,20
74.536.598,00
1,96
18:10
M
MEGAP
MEGA POLIETILEN
10,19
1.108.555.263,51
6,00
18:10
M
MEGMT
MEGA METAL
45,16
312.394.480,94
3,50
18:10
M
MEKAG
MEKA BETON
68,50
168.553.495,10
3,24
18:10
M
MEPET
METRO PETROL VE TESISLERI
12,80
32.985.057,74
0,62
18:10
M
MERCN
MERCAN KIMYA
12,80
30.365.113,48
0,78
18:10
M
MERIT
TURIZM
132,80
69.033.022,80
7,10
18:10
M
MERKO
GIDA
13,99
27.846.642,33
3,78
18:10
M
METRO
HOLDING
3,54
302.847.851,06
3,21
18:10
M
METUR
METEMTUR YATIRIM
15,50
59.973.741,03
2,11
18:10
M
MGROS
MIGROS TICARET
481,75
1.023.872.767,00
1,96
18:10
M
MHRGY
MHR GMYO
4,86
37.209.530,83
0,82
18:10
M
MIATK
MIA TEKNOLOJI
56,45
491.210.617,15
1,31
18:10
M
MIPAZ
MILPA
84,10
40.192.770,15
1,06
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
24,44
6.625.464,04
9,99
18:10
M
MNDRS
MENDERES TEKSTIL
14,07
115.157.520,08
4,77
18:10
M
MNDTR
MONDI TURKEY
6,94
25.288.706,69
3,34
18:10
M
MOBTL
MOBILTEL ILETISIM
7,16
122.768.972,11
0,69
18:10
M
MOGAN
ENERJI
15,80
386.016.050,14
2,17
18:10
M
MPARK
MLP SAGLIK
267,00
253.678.904,25
2,30
18:10
M
MRGYO
MARTI GMYO
6,99
261.782.096,75
3,05
18:10
M
MRSHL
MARSHALL
2.257,00
162.486.509,00
2,08
18:10
M
MSGYO
MISTRAL GMYO
15,29
51.919.070,17
3,94
18:10
M
MTRKS
MATRIKS BILGI DAGITIM
80,70
89.207.477,35
0,37
18:10
M
MTRYO
METRO YAT. ORT.
8,76
5.128.776,47
0,90
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
8,85
17.605.213,04
1,34
18:10
N
NATEN
NATUREL ENERJI
51,90
77.799.536,15
3,62
18:10
N
NETAS
TELEKOM.
91,25
71.226.076,25
5,05
18:10
N
NIBAS
NIGBAS NIGDE BETON
19,34
58.098.520,29
3,06
18:10
N
NTGAZ
NATURELGAZ
17,34
42.768.324,70
1,48
18:10
N
NTHOL
NET HOLDING
31,58
84.941.868,50
0,13
18:10
N
NUGYO
NUROL GMYO
8,16
44.934.765,59
5,97
18:10
N
NUHCM
NUH CIMENTO
287,00
44.545.376,00
0,53
18:10
O
OBAMS
OBA MAKARNACILIK
41,36
609.170.022,44
1,67
18:10
O
OBASE
BILGISAYAR
46,64
16.857.073,48
2,39
18:10
O
ODAS
ELEKTRIK
9,57
589.075.924,32
1,81
18:10
O
ODINE
TEKNOLOJI
77,50
167.417.249,15
5,37
18:10
O
OFSYM
OFIS YEM GIDA
47,38
53.794.037,18
0,00
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
174,30
41.855.599,40
0,40
18:10
O
ORCAY
ORTAKOY CAY SANAYI
12,10
120.326.440,94
2,46
18:10
O
ORGE
ENERJI ELEKTRIK
77,00
87.869.561,35
0,92
18:10
O
ORMA
N MAHSULLERI
330,50
9.177.783,50
9,98
18:10
O
OSMEN
OSMANLI MENKUL
351,25
552.924.979,00
0,57
18:10
O
OSTIM
ENDUSTRIYEL YAT
6,32
27.995.009,30
0,96
18:10
O
OTKAR
OTOKAR
554,00
278.467.524,50
1,16
18:10
O
OTTO
HOLDING
316,00
2.536.520,00
2,32
18:10
O
OYAKC
OYAK CIMENTO
60,80
431.466.049,75
1,33
18:10
O
OYAYO
OYAK YAT. ORT.
40,68
13.955.115,76
2,40
18:10
O
OYLUM
SINAI YATIRIMLAR
13,05
50.811.323,40
9,94
18:10
O
OYYAT
OYAK YATIRIM MENKUL
48,10
15.831.222,98
1,35
18:10
O
OZGYO
OZDERICI GMYO
5,85
14.828.243,50
2,34
18:10
O
OZKGY
OZAK GMYO
9,03
135.166.687,35
1,01
18:10
O
OZRDN
OZERDEN AMBALAJ
60,60
24.939.125,50
3,77
18:10
O
OZSUB
OZSU BALIK
27,88
33.037.792,14
3,26
18:10
P
PAGYO
PANORA GMYO
42,60
14.733.635,60
0,85
18:10
P
PAMEL
ELEKTRIK
151,00
224.170.114,60
6,56
18:10
P
PAPIL
ON SAVUNMA
130,20
115.574.420,50
2,76
18:10
P
PARSN
PARSAN
137,70
293.618.706,50
8,17
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
67,15
136.217.926,10
0,22
18:10
P
PATEK
PASIFIK TEKNOLOJI
87,00
233.696.155,45
2,79
18:10
P
PCILT
PC ILETISIM MEDYA
14,35
47.852.711,98
0,70
18:10
P
PEGYO
PERA GMYO
23,00
192.609.260,38
3,51
18:10
P
PEKGY
PEKER GMYO
8,84
430.010.194,09
9,95
18:10
P
PENGD
PENGUEN GIDA
8,05
47.578.861,14
1,51
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
17,95
96.811.798,84
0,06
18:10
P
PETKM
PETKIM
20,16
1.936.871.123,48
0,70
18:10
P
PETUN
PINAR ET VE UN
92,75
42.879.009,00
1,28
18:10
P
PGSUS
PEGASUS
1.001,00
3.350.518.494,00
1,11
18:10
P
PINSU
PINAR SU
23,74
25.307.127,98
1,02
18:10
P
PKART
PLASTIKKART
100,50
51.877.143,60
3,61
18:10
P
PKENT
PETROKENT TURIZM
366,50
163.577.725,50
3,55
18:10
P
PLTUR
PLATFORM TURIZM
16,60
51.683.640,40
0,48
18:10
P
PNLSN
PANELSAN CATI CEPHE
86,50
85.660.372,75
3,10
18:10
P
PNSUT
PINAR SUT
88,90
59.682.426,60
1,93
18:10
P
POLHO
POLISAN HOLDING
13,92
145.105.388,10
0,43
18:10
P
POLTK
POLITEKNIK METAL
17.850,00
19.938.607,50
1,39
18:10
P
PRDGS
PARDUS GIRISIM
7,42
84.501.163,69
5,55
18:10
P
PRKAB
TURK PRYSMIAN KABLO
42,80
330.089.988,38
2,49
18:10
P
PRKME
PARK ELEK.MADENCILIK
25,00
22.592.593,64
0,40
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
46,00
36.125.102,36
1,32
18:10
P
PSDTC
PERGAMON DIS TICARET
129,10
92.121.977,50
9,28
18:10
P
PSGYO
PASIFIK GMYO
5,98
99.438.479,21
0,33
18:10
Q
QNBFB
QNB FINANSBANK
400,00
8.078.370,00
0,00
18:10
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
155,00
8.155.999,60
6,91
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
4,40
147.598.649,96
1,79
18:10
R
RALYH
RAL YATIRIM HOLDING
205,90
63.072.422,00
1,43
18:10
R
RAYSG
RAY SIGORTA
500,00
52.979.654,75
1,52
18:10
R
REEDR
REEDER TEKNOLOJI
40,38
463.839.800,46
1,75
18:10
R
RGYAS
RONESANS GAYRIMENKUL YAT.
122,90
388.142.629,00
3,61
18:10
R
RNPOL
RAINBOW POLIKARBONAT
34,70
28.748.614,44
1,70
18:10
R
RODRG
RODRIGO TEKSTIL
146,90
35.130.356,70
4,93
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
12,35
75.465.967,88
6,79
18:10
R
RUBNS
RUBENIS TEKSTIL
39,00
77.430.780,06
2,69
18:10
R
RYGYO
REYSAS GMYO
34,90
191.602.732,96
1,45
18:10
R
RYSAS
REYSAS LOJISTIK
47,30
92.102.073,62
1,07
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
42,64
26.120.948,82
1,28
18:10
S
SAHOL
SABANCI HOLDING
96,70
2.514.880.249,45
0,36
18:10
S
SAMAT
SARAY MATBAACILIK
45,60
313.657.832,44
9,97
18:10
S
SANEL
MUHENDISLIK
34,60
85.919.551,98
9,98
18:10
S
SANFM
SANIFOAM ENDUSTRI
56,00
26.853.631,95
4,76
18:10
S
SANKO
PAZARLAMA
28,64
148.161.777,32
7,91
18:10
S
SARKY
SARKUYSAN
34,38
59.785.380,84
2,38
18:10
S
SASA
POLYESTER
44,70
2.027.057.519,92
2,49
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
76,20
88.208.220,50
1,42
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
324,50
121.909.771,25
2,99
18:10
S
SEGYO
SEKER GMYO
5,31
192.151.426,60
9,94
18:10
S
SEKFK
SEKER FIN. KIR.
12,55
96.397.589,73
6,45
18:10
S
SEKUR
O PLASTIK
13,80
24.941.375,83
1,99
18:10
S
SELEC
SELCUK ECZA DEPOSU
53,00
66.712.702,80
3,21
18:10
S
SELGD
SELCUK GIDA
52,20
17.607.316,35
1,51
18:10
S
SELVA
GIDA
13,85
32.736.029,90
2,81
18:10
S
SEYKM
SEYITLER KIMYA
9,20
199.497.469,40
5,75
18:10
S
SILVR
SILVERLINE ENDUSTRI
21,60
131.611.780,60
10,00
18:10
S
SISE
CAM
52,95
3.254.148.933,50
1,83
18:10
S
SKBNK
SEKERBANK
4,99
654.439.749,41
2,46
18:10
S
SKTAS
SOKTAS
7,13
78.638.492,41
2,33
18:10
S
SKYLP
SKYALP FINANSAL TEKNOLOJILER
147,20
30.595.309,60
1,21
18:10
S
SKYMD
SEKER YATIRIM
12,22
190.352.494,09
9,99
18:10
S
SMART
IKS YAZILIM
43,10
70.771.218,26
3,84
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
56,75
193.216.635,45
1,56
18:10
S
SNGYO
SINPAS GMYO
4,80
147.760.417,04
3,42
18:10
S
SNICA
SANICA ISI SANAYI
34,74
93.641.864,16
1,59
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
49,56
5.383.752,36
9,97
18:10
S
SNPAM
SONMEZ PAMUKLU
116,00
9.754.308,10
1,61
18:10
S
SODSN
SODAS SODYUM SANAYII
198,10
7.442.797,20
4,30
18:10
S
SOKE
DEGIRMENCILIK
17,00
53.023.357,90
0,95
18:10
S
SOKM
SOK MARKETLER TICARET
64,70
676.400.067,50
0,94
18:10
S
SONME
Z FILAMENT
112,50
18.703.064,00
1,63
18:10
S
SRVGY
SERVET GMYO
295,50
80.329.814,75
2,96
18:10
S
SUMAS
SUNI TAHTA
527,00
3.326.862,00
7,99
18:10
S
SUNTK
SUN TEKSTIL
16,73
24.722.073,16
3,46
18:10
S
SURGY
SUR TATIL EVLERI GMYO
49,72
174.291.759,29
0,32
18:10
S
SUWEN
TEKSTIL
23,20
76.630.216,98
4,60
18:10
T
TABGD
TAB GIDA
160,10
369.847.353,70
2,43
18:10
T
TARKM
TARKIM BITKI KORUMA
540,00
108.567.444,00
2,70
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
32,10
82.975.562,98
1,71
18:10
T
TATGD
TAT GIDA
27,00
89.141.720,46
3,29
18:10
T
TAVHL
TAV HAVALIMANLARI
221,30
668.078.634,40
0,64
18:10
T
TBORG
T.TUBORG
95,55
8.128.232,35
3,30
18:10
T
TCELL
TURKCELL
84,00
2.117.499.114,25
0,24
18:10
T
TDGYO
TREND GMYO
11,10
40.292.540,98
4,15
18:10
T
TEKTU
TEK-ART TURIZM
4,81
205.112.241,40
2,56
18:10
T
TERA
YATIRIM MENKUL DEGERLER
50,80
24.144.010,46
0,00
18:10
T
TETMT
TETAMAT GIDA
12.197,50
15.212.092,50
2,81
18:10
T
TEZOL
EUROPAP KAGIT
21,56
302.885.675,00
9,64
18:10
T
TGSAS
TGS DIS TICARET
82,05
24.585.934,90
1,74
18:10
T
THYAO
TURK HAVA YOLLARI
318,00
10.940.642.842,25
2,23
18:10
T
TKFEN
TEKFEN HOLDING
53,80
336.778.170,55
4,26
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
40,96
163.398.207,68
2,71
18:10
T
TLMAN
TRABZON LIMAN
126,70
68.048.115,60
6,22
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
95,50
21.595.022,60
2,15
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
157,50
228.985.534,10
1,19
18:10
T
TNZTP
TAPDI TINAZTEPE
60,05
35.453.308,90
1,87
18:10
T
TOASO
TOFAS OTO. FAB.
272,75
1.569.082.082,50
0,46
18:10
T
TRCAS
TURCAS PETROL
24,96
34.262.100,18
0,48
18:10
T
TRGYO
TORUNLAR GMYO
47,00
112.640.378,66
0,25
18:10
T
TRILC
TURK ILAC SERUM
28,24
682.352.858,12
3,07
18:10
T
TSGYO
TSKB GMYO
11,30
19.518.039,99
4,16
18:10
T
TSKB
T.S.K.B.
10,11
242.454.999,00
2,69
18:10
T
TSPOR
TRABZONSPOR SPORTIF
1,97
139.484.198,34
1,03
18:10
T
TTKOM
TURK TELEKOM
41,52
777.758.934,96
0,24
18:10
T
TTRAK
TURK TRAKTOR
979,50
253.001.494,00
0,98
18:10
T
TUCLK
TUGCELIK
14,57
250.797.831,13
2,68
18:10
T
TUKAS
7,87
192.928.693,63
0,76
18:10
T
TUPRS
TUPRAS
187,20
3.579.373.644,60
1,00
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
58,55
48.642.698,65
1,39
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
643,00
52.817.198,00
1,58
18:10
T
TURSG
TURKIYE SIGORTA
69,70
323.095.721,90
0,65
18:10
U
UFUK
YATIRIM
526,50
34.439.559,00
10,00
18:10
U
ULAS
LAR TURIZM YAT.
28,98
29.397.491,72
1,76
18:10
U
ULKER
BISKUVI
119,90
920.321.772,80
2,83
18:10
U
ULUFA
ULUSAL FAKTORING
13,56
37.463.841,28
2,24
18:10
U
ULUSE
ULUSOY ELEKTRIK
183,80
11.401.637,50
1,66
18:10
U
ULUUN
ULUSOY UN SANAYI
29,50
60.868.586,08
1,86
18:10
U
UMPAS
HOLDING
14,71
2.233.584,85
3,41
18:10
U
UNLU
YATIRIM HOLDING
16,70
30.344.404,41
1,46
18:10
U
USAK
SERAMIK
9,35
14.632.302,34
0,75
18:10
U
UZERB
UZERTAS BOYA
656,50
58.807.300,50
9,95
18:10
V
VAKBN
VAKIFLAR BANKASI
21,76
1.678.933.966,92
5,53
18:10
V
VAKFN
VAKIF FIN. KIR.
3,22
112.304.446,34
0,31
18:10
V
VAKKO
TEKSTIL
111,20
203.643.419,70
5,90
18:10
V
VANGD
VANET GIDA
21,18
19.619.905,68
1,40
18:10
V
VBTYZ
VBT YAZILIM
35,04
84.316.519,38
2,99
18:10
V
VERTU
VERUSATURK GIRISIM
45,40
199.116.000,56
9,83
18:10
V
VERUS
A HOLDING
254,50
33.434.348,00
3,32
18:10
V
VESBE
VESTEL BEYAZ ESYA
23,80
270.961.034,32
1,41
18:10
V
VESTL
VESTEL
102,00
1.618.249.836,30
0,78
18:10
V
VKFYO
VAKIF YAT. ORT.
22,90
22.998.418,80
1,12
18:10
V
VKGYO
VAKIF GMYO
2,42
277.799.379,62
3,42
18:10
V
VKING
VIKING KAGIT
50,50
44.571.489,98
0,60
18:10
V
VRGYO
VERA KONSEPT GMYO
29,50
121.951.493,40
0,67
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
460,50
160.670.767,75
5,38
18:10
Y
YATAS
36,28
78.117.266,60
0,78
18:10
Y
YAYLA
EN. UR. TUR. VE INS
20,22
41.340.850,53
8,13
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
213.400,00
10.883.400,00
10,00
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
204,90
336.155.457,10
0,15
18:10
Y
YESIL
YATIRIM HOLDING
5,80
78.646.229,59
2,47
18:10
Y
YGGYO
YENI GIMAT GMYO
49,60
43.377.949,77
6,03
18:10
Y
YGYO
YESIL GMYO
13,69
218.195.727,19
1,48
18:10
Y
YKBNK
YAPI VE KREDI BANK.
31,02
4.643.134.460,30
2,64
18:10
Y
YKSLN
YUKSELEN CELIK
22,90
19.910.028,42
0,52
18:10
Y
YONGA
MOBILYA
106,70
1.604.117,60
3,09
18:10
Y
YUNSA
108,10
546.257.984,00
4,24
18:10
Y
YYAPI
YESIL YAPI
7,21
157.683.306,27
3,30
18:10
Y
YYLGD
YAYLA GIDA
13,15
92.558.546,64
0,08
18:10
Z
ZEDUR
ENERJI
113,30
356.210.715,80
1,65
18:10
Z
ZOREN
ZORLU ENERJI
6,24
1.743.267.902,37
2,04
18:10
Z
ZRGYO
ZIRAAT GMYO
7,12
17.089.496,65
0,42
18:10