h Dolar 46,6764 % 0.03
h Euro 53,1898 % 0.03
h Altın (Gr) 6.105,46 %1,56
h Bitcoin 2806721 %3.16025
Rize 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,89
186.017.604,68
4,91
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,98
48.201.037,66
0,68
18:10

A

AAGYO AGAOGLU GMYO
16,06
204.661.603,41
1,52
18:10

A

ACSEL ACIPAYAM SELULOZ
138,80
43.908.419,30
0,14
18:10

A

ADEL KALEMCILIK
31,40
51.584.352,58
1,26
18:10

A

ADESE GAYRIMENKUL
0,97
143.080.861,54
0,00
18:10

A

ADGYO ADRA GMYO
53,55
48.301.807,15
1,83
18:10

A

AEFES ANADOLU EFES
20,86
620.987.344,28
0,86
18:10

A

AFYON CIMENTO
13,06
19.063.335,80
0,38
18:10

A

AGESA HAYAT EMEKLILIK
244,80
63.904.427,65
2,18
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,06
224.804.458,06
1,50
18:10

A

AGROT ECH TEKNOLOJI
2,65
89.160.234,74
1,49
18:10

A

AGYO ATAKULE GMYO
8,04
868.165,06
1,90
18:10

A

AHGAZ AHLATCI DOGALGAZ
39,54
534.461.153,12
1,15
18:10

A

AHSGY AHES GMYO
19,50
112.734.467,45
2,45
18:10

A

AKBNK AKBANK
77,85
10.707.398.664,45
1,10
18:10

A

AKCNS AKCANSA
222,50
905.768.978,60
2,28
18:10

A

AKENR AKENERJI
11,69
74.728.732,21
0,85
18:10

A

AKFGY AKFEN GMYO
2,78
43.018.574,36
0,72
18:10

A

AKFIS AKFEN INSAAT
76,60
519.326.832,25
5,22
18:10

A

AKFYE AKFEN YEN. ENERJI
22,38
170.919.796,96
0,27
18:10

A

AKGRT AKSIGORTA
7,14
28.533.532,15
0,71
18:10

A

AKHAN UN
33,28
143.964.725,66
0,30
18:10

A

AKMGY AKMERKEZ GMYO
246,00
7.160.281,10
1,53
18:10

A

AKSA
11,91
283.939.208,41
1,57
18:10

A

AKSEN AKSA ENERJI
81,50
172.397.008,25
0,31
18:10

A

AKSGY AKIS GMYO
9,51
19.760.661,40
1,17
18:10

A

AKSUE AKSU ENERJI
42,94
286.004.875,66
9,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,47
4.140.229,98
0,41
18:10

A

ALARK O HOLDING
105,30
554.315.659,40
2,23
18:10

A

ALBRK ALBARAKA TURK
8,17
132.039.024,67
0,86
18:10

A

ALCAR ALARKO CARRIER
809,50
92.776.934,50
3,38
18:10

A

ALCTL ALCATEL LUCENT TELETAS
159,90
97.234.180,70
4,54
18:10

A

ALFAS ALFA SOLAR ENERJI
47,64
234.545.283,22
0,97
18:10

A

ALGYO ALARKO GMYO
3,92
185.231.743,59
2,49
18:10

A

ALKA ALKIM KAGIT
9,33
22.713.551,48
0,43
18:10

A

ALKIM KIMYA
17,67
29.191.634,56
0,95
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
340,75
474.892.578,75
1,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,88
927.123.583,72
0,33
18:10

A

ALTNY ALTINAY SAVUNMA
17,27
693.459.312,42
3,41
18:10

A

ALVES KABLO
2,68
122.557.759,11
1,13
18:10

A

ANELE ANEL ELEKTRIK
113,90
53.413.647,60
0,96
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,38
25.683.751,05
0,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,40
49.604.697,40
0,49
18:10

A

ANSGR ANADOLU SIGORTA
27,10
135.634.477,90
0,95
18:10

A

ARASE DOGU ARAS ENERJI
115,20
27.318.706,00
0,60
18:10

A

ARCLK ARCELIK
99,80
173.324.541,80
0,45
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,80
313.567.832,75
3,00
18:10

A

ARENA BILGISAYAR
28,00
53.769.716,00
2,12
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,46
215.575.669,14
1,16
18:10

A

ARMGD ARMADA GIDA
174,30
134.177.285,30
2,53
18:10

A

ARSAN HOLDING
3,19
31.014.197,02
0,00
18:10

A

ARTMS ARTEMIS HALI
42,48
169.905.297,58
1,89
18:10

A

ARZUM EV ALETLERI
1,95
16.587.004,79
0,51
18:10

A

ASELS AN
371,25
18.555.446.305,00
7,61
18:10

A

ASGYO ASCE GMYO
12,23
55.569.986,79
0,97
18:10

A

ASTOR ENERJI
277,00
7.696.832.837,25
0,18
18:10

A

ASUZU ANADOLU ISUZU
58,15
32.886.922,65
1,22
18:10

A

ATAGY ATA GMYO
11,77
746.648,72
0,68
18:10

A

ATAKP ATAKEY PATATES
53,40
21.070.609,45
1,04
18:10

A

ATATP ATP YAZILIM
211,10
202.621.598,80
2,00
18:10

A

ATATR ATA TURIZM
16,34
610.472.478,51
0,79
18:10

A

ATEKS AKIN TEKSTIL
123,30
1.106.844,80
2,14
18:10

A

ATLAS YAT. ORT.
8,20
15.094.401,88
3,67
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
103,70
4.682.396,70
2,17
18:10

A

AVGYO AVRASYA GMYO
14,44
9.594.401,28
0,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,70
56.627.009,62
0,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,35
60.943.094,34
9,85
18:10

A

AVPGY AVRUPAKENT GMYO
55,70
30.102.769,90
0,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,43
4.321.825,92
1,62
18:10

A

AYCES ALTINYUNUS CESME
597,50
105.403.779,50
2,05
18:10

A

AYDEM ENERJI
25,88
82.329.378,90
3,03
18:10

A

AYEN ENERJI
35,80
58.851.946,94
2,52
18:10

A

AYES CELIK HASIR VE CIT
35,08
4.111.765,00
6,50
18:10

A

AYGAZ
215,10
290.233.319,80
0,75
18:10

A

AZTEK TEKNOLOJI
4,75
45.372.396,40
1,45
18:10

B

BAGFS BAGFAS
25,20
16.985.233,62
0,71
18:10

B

BAHKM BAHADIR KIMYA
115,90
31.466.544,90
1,40
18:10

B

BAKAB BAK AMBALAJ
50,95
25.375.222,70
0,49
18:10

B

BALAT ACILAR ACILIK
59,85
2.590.818,45
2,29
18:10

B

BALSU GIDA
17,50
3.093.729.175,95
0,57
18:10

B

BANVT BANVIT
178,00
62.843.045,90
0,06
18:10

B

BARMA BAREM AMBALAJ
67,15
121.686.491,25
1,05
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,00
1.525.954,15
1,06
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,36
19.286.417,00
2,28
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,58
21.935.679,29
0,00
18:10

B

BEGYO BATI EGE GMYO
4,23
44.786.589,44
0,95
18:10

B

BERA HOLDING
15,99
91.519.948,74
0,31
18:10

B

BESLR BESLER GIDA
13,93
20.885.967,52
0,72
18:10

B

BESTE BEST BRANDS ENERJI
34,48
486.879.561,30
3,86
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
44,00
3.098.128,00
10,00
18:10

B

BEYAZ FILO
25,74
16.165.307,82
0,70
18:10

B

BFREN BOSCH FREN SISTEMLERI
137,00
34.547.751,20
1,48
18:10

B

BIENY BIEN YAPI URUNLERI
22,50
28.707.066,68
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
6,67
105.250.067,45
4,58
18:10

B

BIGEN BIRLESIM GRUP ENERJI
89,75
64.668.776,75
2,45
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
283,00
363.174.389,50
4,24
18:10

B

BIMAS BIM MAGAZALAR
364,50
4.184.005.450,75
0,21
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,40
51.397.986,30
0,74
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,69
2.083.128.881,84
2,64
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,72
142.390.434,85
2,04
18:10

B

BIZIM MAGAZALARI
25,68
4.866.188,18
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,68
178.461.430,40
1,20
18:10

B

BLCYT BILICI YATIRIM
21,60
42.890.043,28
1,10
18:10

B

BLUME METAL KIMYA
34,80
134.831.102,56
3,26
18:10

B

BMSCH BMS CELIK HASIR
14,05
18.272.755,41
0,85
18:10

B

BMSTL BMS BIRLESIK METAL
44,84
225.273.979,80
1,36
18:10

B

BNTAS BANTAS AMBALAJ
6,29
27.409.219,70
0,32
18:10

B

BOBET BOGAZICI BETON SANAYI
18,97
47.688.071,24
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
7,26
928.517.860,40
6,14
18:10

B

BORSK BOR SEKER
6,01
28.302.011,24
0,50
18:10

B

BOSSA
6,47
31.995.742,47
0,31
18:10

B

BRISA
87,00
9.071.035,20
1,16
18:10

B

BRKO BIRKO MENSUCAT
14,05
16.861.051,85
2,55
18:10

B

BRKSN BERKOSAN YALITIM
7,80
2.304.938,60
0,65
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,25
32.240.929,40
1,03
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,86
106.352.312,12
0,53
18:10

B

BRMEN BIRLIK MENSUCAT
18,50
11.132.649,42
7,06
18:10

B

BRSAN BORUSAN BORU SANAYI
560,50
919.966.377,00
0,80
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.885,00
115.593.129,00
0,69
18:10

B

BSOKE BATICIM CIMENTO
37,46
83.080.162,56
0,58
18:10

B

BTCIM BATICIM BATI ANADOLU
6,07
269.240.376,55
1,00
18:10

B

BUCIM BURSA CIMENTO
5,70
15.885.208,72
0,35
18:10

B

BULGS BULLS GSYO
40,70
158.962.732,14
1,29
18:10

B

BURCE LIK
43,50
433.458.034,14
0,42
18:10

B

BURVA BURCELIK VANA
1.025,00
41.843.311,50
7,95
18:10

B

BVSAN BULBULOGLU VINC
117,60
41.022.816,80
0,09
18:10

B

BYDNR BAYDONER RESTORANLARI
36,42
20.779.982,98
0,89
18:10

C

CANTE CAN2 TERMIK
1,33
683.651.534,89
2,92
18:10

C

CASA EMTIA PETROL
77,55
1.170.417,20
2,51
18:10

C

CATES ELEKTRIK
41,04
29.831.805,58
0,88
18:10

C

CCOLA COCA COLA ICECEK
81,95
690.298.882,10
1,32
18:10

C

CELHA CELIK HALAT
17,72
59.840.108,21
3,54
18:10

C

CEMAS DOKUM
4,45
67.718.625,18
1,55
18:10

C

CEMTS CEMTAS
9,78
23.925.613,28
0,31
18:10

C

CEMZY CEM ZEYTIN
14,06
85.114.609,24
0,42
18:10

C

CEOEM CEO EVENT MEDYA
28,56
244.683.042,02
9,93
18:10

C

CGCAM CAGDAS CAM
45,88
522.282.390,80
1,50
18:10

C

CIMSA
47,70
346.040.389,42
1,27
18:10

C

CLEBI CELEBI
1.590,00
64.650.107,00
0,44
18:10

C

CMBTN CIMBETON
1.749,00
133.182.330,00
10,00
18:10

C

CMENT CIMENTAS
301,75
3.487.139,50
9,93
18:10

C

CONSE CONSUS ENERJI
2,68
14.620.742,45
0,00
18:10

C

COSMO S YAT. HOLDING
137,60
8.096.775,60
0,66
18:10

C

CRDFA CREDITWEST FAKTORING
36,76
57.460.369,82
2,39
18:10

C

CRFSA CARREFOURSA
153,60
115.397.867,90
3,43
18:10

C

CUSAN CUHADAROGLU METAL
23,98
22.151.353,26
2,65
18:10

C

CVKMD CVK MADEN
39,20
455.240.758,92
0,93
18:10

C

CWENE CW ENERJI
38,90
3.141.230.445,14
2,37
18:10

D

DAGI GIYIM
8,65
87.622.348,69
2,37
18:10

D

DAPGM DAP GAYRIMENKUL
9,66
585.436.553,98
1,43
18:10

D

DARDL DARDANEL
1,96
24.190.378,88
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
13,06
102.741.238,13
0,23
18:10

D

DENGE HOLDING
2,50
269.131.363,43
4,60
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,85
43.176.578,48
1,46
18:10

D

DERIM OD
36,62
12.267.176,56
1,24
18:10

D

DESA DERI
10,93
63.040.231,95
5,37
18:10

D

DESPC DESPEC BILGISAYAR
43,08
9.713.120,26
1,08
18:10

D

DEVA HOLDING
74,35
46.663.556,50
3,77
18:10

D

DGATE DATAGATE BILGISAYAR
122,00
56.661.767,10
0,08
18:10

D

DGGYO DOGUS GMYO
39,32
7.769.622,46
2,48
18:10

D

DGNMO DOGANLAR MOBILYA
8,83
15.567.505,33
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,02
665.487,80
0,08
18:10

D

DITAS BDY
27,86
212.674.351,32
1,28
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
33.662.857,00
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
11,79
391.359.342,72
0,94
18:10

D

DMSAS DEMISAS DOKUM
10,17
28.558.749,82
0,20
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,74
62.685.213,82
4,77
18:10

D

DOAS DOGUS OTOMOTIV
184,60
207.972.086,00
2,96
18:10

D

DOCO DO-CO
11.685,00
45.665.100,00
1,70
18:10

D

DOFER YAPI MALZEMELERI
31,80
19.406.320,36
2,05
18:10

D

DOFRB DOF ROBOTIK
185,00
1.728.220.904,60
1,48
18:10

D

DOGUB DOGUSAN
89,90
20.922.791,60
0,62
18:10

D

DOHOL DOGAN HOLDING
20,38
295.868.547,12
0,59
18:10

D

DOKTA S DOKUMCULUK
24,26
8.881.681,50
0,08
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.750,00
1.972.087.435,00
3,52
18:10

D

DUNYH DUNYA HOLDING
112,00
60.473.430,40
3,53
18:10

D

DURDO DURAN DOGAN BASIM
5,12
20.050.688,00
1,73
18:10

D

DURKN DURUKAN SEKERLEME
21,10
56.289.918,04
3,33
18:10

D

DYOBY DYO BOYA
14,10
22.582.468,19
0,43
18:10

D

DZGYO DENIZ GMYO
8,57
24.976.978,58
1,78
18:10

E

EBEBK EBEBEK MAGAZACILIK
77,85
59.041.651,75
4,29
18:10

E

ECILC ECZACIBASI ILAC
74,90
367.200.427,40
0,00
18:10

E

ECOGR EEN ENERJI
40,20
261.581.556,94
0,05
18:10

E

ECZYT ECZACIBASI YATIRIM
310,00
109.445.396,00
3,33
18:10

E

EDATA E-DATA TEKNOLOJI
18,63
53.378.709,78
1,22
18:10

E

EDIP GAYRIMENKUL
36,94
22.316.221,94
0,11
18:10

E

EFOR YATIRIM
14,64
1.494.900.885,37
0,34
18:10

E

EGEEN EGE ENDUSTRI
5.830,00
301.351.755,00
4,15
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,46
146.264.946,88
1,59
18:10

E

EGEPO NASMED L
18,19
40.905.608,78
0,87
18:10

E

EGGUB EGE GUBRE
100,40
69.792.417,45
0,90
18:10

E

EGPRO EGE PROFIL
38,40
55.646.644,64
1,54
18:10

E

EGSER EGE SERAMIK
3,28
8.656.574,88
0,92
18:10

E

EKDMR EKINCILER DEMIR CELIK
67,25
3.716.222.227,35
4,91
18:10

E

EKGYO EMLAK KONUT GMYO
21,32
2.247.725.636,48
3,09
18:10

E

EKIZ KIMYA
80,00
1.128.377,50
3,56
18:10

E

EKOS TEKNOLOJI
7,26
137.204.206,51
4,61
18:10

E

EKSUN GIDA
6,65
25.630.299,35
0,15
18:10

E

ELITE NATUREL ORGANIK GIDA
33,68
40.838.596,76
0,18
18:10

E

EMKEL EMEK ELEKTRIK
18,51
106.946.159,58
1,54
18:10

E

EMNIS EMINIS AMBALAJ
155,00
688.008,80
0,65
18:10

E

EMPAE EMPA ELEKTRONIK
77,55
192.800.647,20
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
17,76
104.881.538,85
1,06
18:10

E

ENERY A ENERJI
11,30
2.138.435.131,59
5,12
18:10

E

ENJSA ENERJISA ENERJI
102,90
99.162.211,30
0,49
18:10

E

ENKAI ENKA INSAAT
93,55
1.717.123.527,55
3,37
18:10

E

ENPRA ENPARA BANK
66,65
2.933.897,80
2,54
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,84
228.796.362,92
0,17
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,65
93.718.182,15
0,22
18:10

E

EPLAS EGT
5,78
15.709.877,43
4,14
18:10

E

ERBOS AN
171,60
8.436.412,80
1,90
18:10

E

ERCB ERCIYAS CELIK BORU
48,34
33.286.171,72
0,62
18:10

E

EREGL I DEMIR CELIK
40,44
5.061.123.822,78
0,10
18:10

E

ERSU GIDA
23,44
5.811.319,54
2,17
18:10

E

ESCAR FILO
47,20
90.004.457,64
0,73
18:10

E

ESCOM ESCORT TEKNOLOJI
6,00
226.523.445,65
1,18
18:10

E

ESEN BOGA ELEKTRIK
3,70
115.821.230,91
1,37
18:10

E

ETILR ETILER GIDA
5,14
25.038.257,11
0,39
18:10

E

ETYAT EURO TREND YAT. ORT.
13,20
5.737.076,96
0,15
18:10

E

EUHOL EURO YATIRIM HOLDING
10,70
4.907.485,80
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,14
35.889.902,39
2,97
18:10

E

EUPWR EUROPOWER ENERJI
85,10
1.800.391.626,85
1,49
18:10

E

EUREN EUROPEN ENDUSTRI
4,41
115.700.848,67
0,45
18:10

E

EUYO EURO YAT. ORT.
5,68
3.703.222,43
0,71
18:10

E

EYGYO EYG GMYO
2,44
17.937.087,67
2,95
18:10

F

FADE GIDA
14,79
23.860.597,52
1,00
18:10

F

FENER BAHCE FUTBOL
2,95
257.960.899,64
0,34
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,00
9.315.720,31
0,18
18:10

F

FMIZP F-M IZMIT PISTON
306,75
29.708.927,75
4,87
18:10

F

FONET BILGI TEKNOLOJILERI
5,31
115.210.882,24
0,38
18:10

F

FORMT FORMET METAL VE CAM
2,25
63.634.533,46
2,74
18:10

F

FORTE BILGI ILETISIM
93,30
117.056.279,00
1,63
18:10

F

FRIGO PAK GIDA
1,69
62.621.175,01
3,98
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,26
108.653.368,30
0,74
18:10

F

FROTO FORD OTOSAN
85,20
1.917.253.443,00
0,77
18:10

F

FZLGY FUZUL GMYO
13,58
150.852.122,76
1,16
18:10

G

GARAN TI BANKASI
138,50
4.836.192.633,20
0,36
18:10

G

GARFA GARANTI FAKTORING
29,22
13.961.403,68
1,04
18:10

G

GATEG GATE GROUP TEKNOLOJI
284,00
8.067.527,50
1,43
18:10

G

GEDIK Y. MEN. DEG.
6,99
108.090.259,73
1,90
18:10

G

GEDZA GEDIZ AMBALAJ
30,96
20.169.904,48
0,45
18:10

G

GENIL GEN ILAC
9,17
232.852.067,56
0,43
18:10

G

GENKM GENTAS KIMYA
13,81
464.976.452,18
0,80
18:10

G

GENTS GENTAS
6,17
64.189.577,40
0,49
18:10

G

GEREL GERSAN ELEKTRIK
38,68
913.666.845,24
0,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
72,95
1.418.641.909,30
2,03
18:10

G

GIPTA OFIS KIRTASIYE
69,90
115.328.253,50
1,30
18:10

G

GLBMD GLOBAL MEN. DEG.
14,02
5.166.711,39
1,27
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,10
29.383.326,95
0,68
18:10

G

GLRMK GULERMAK AGIR SANAYI
168,70
621.964.092,00
1,69
18:10

G

GLRYH GULER YAT. HOLDING
3,34
67.885.004,08
3,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,09
69.390.505,50
0,66
18:10

G

GMTAS GIMAT MAGAZACILIK
45,18
53.359.407,88
0,35
18:10

G

GOKNR GOKNUR GIDA
23,40
198.659.003,26
1,76
18:10

G

GOLTS GOLTAS CIMENTO
330,00
39.005.464,00
2,25
18:10

G

GOODY GOOD-YEAR
17,62
389.532.981,15
4,82
18:10

G

GOZDE GIRISIM
24,50
57.750.587,52
2,00
18:10

G

GRNYO GARANTI YAT. ORT.
17,84
3.679.280,09
0,39
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,00
116.512.735,00
0,00
18:10

G

GRTHO GRAINTURK HOLDING
242,50
176.387.120,55
3,00
18:10

G

GSDDE GSD DENIZCILIK
12,16
39.805.248,43
1,14
18:10

G

GSDHO GSD HOLDING
5,83
90.071.059,37
1,19
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
174.268.628,75
0,00
18:10

G

GUBRF GUBRE FABRIK.
446,75
1.411.248.190,50
0,90
18:10

G

GUNDG GUNDOGDU GIDA
1.730,00
681.231.102,00
4,22
18:10

G

GWIND GALATA WIND ENERJI
25,44
80.580.382,72
0,16
18:10

G

GZNMI GEZINOMI SEYAHAT
63,60
59.007.181,05
0,16
18:10

H

HALKB T. HALK BANKASI
44,20
2.619.838.998,76
2,93
18:10

H

HATEK HATAY TEKSTIL
17,00
93.659.900,28
8,28
18:10

H

HATSN HATSAN GEMI
54,90
163.650.528,70
0,46
18:10

H

HDFGS HEDEF GIRISIM
2,65
259.890.909,32
9,96
18:10

H

HEDEF HOLDING
155,00
382.455.756,00
0,52
18:10

H

HEKTS HEKTAS
3,24
991.347.713,12
1,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,30
48.091.360,65
0,87
18:10

H

HLGYO HALK GMYO
5,78
115.153.111,16
1,03
18:10

H

HOROZ LOJISTIK
64,40
98.027.833,75
1,15
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
110,60
173.065.374,70
0,45
18:10

H

HTTBT HITIT BILGISAYAR
38,70
20.144.055,54
1,48
18:10

H

HUBVC HUB GIRISIM
2,93
9.252.796,61
2,45
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,84
144.219.442,32
3,27
18:10

H

HURGZ HURRIYET GZT.
6,55
34.507.441,96
2,34
18:10

I

ICBCT ICBC TURKEY BANK
22,78
42.033.139,20
9,94
18:10

I

ICUGS ICU GIRISIM
5,41
79.092.867,20
1,12
18:10

I

IDGYO IDEALIST GMYO
5,27
7.146.266,10
2,53
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
149,00
2.307.912.100,80
1,97
18:10

I

IHAAS IHLAS HABER AJANSI
58,00
48.970.509,60
1,78
18:10

I

IHEVA IHLAS EV ALETLERI
2,06
1.154.565,62
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
22.179.027,09
0,76
18:10

I

IHLAS HOLDING
1,21
103.746.782,16
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,82
39.293.525,65
0,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,56
5.060.139,75
2,50
18:10

I

IMASM IMAS MAKINA
3,02
64.865.786,30
1,00
18:10

I

INDES INDEKS BILGISAYAR
11,37
63.287.077,36
1,97
18:10

I

INFO YATIRIM
6,91
274.129.746,59
6,64
18:10

I

INGRM INGRAM BILISIM
452,75
43.982.013,50
9,96
18:10

I

INTEK INNOSA TEKNOLOJI
263,00
5.211.856,40
9,90
18:10

I

INTEM A
268,75
53.722.590,25
6,44
18:10

I

INVEO YATIRIM HOLDING
8,30
77.621.990,70
0,12
18:10

I

INVES TCO HOLDING
787,50
122.397.812,50
0,13
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,00
1.692.535,50
0,72
18:10

I

ISBTR IS BANKASI (B)
585.640,00
11.687.730,00
10,00
18:10

I

ISCTR IS BANKASI (C)
14,93
7.744.037.881,90
0,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,30
61.156.423,25
0,09
18:10

I

ISFIN IS FIN.KIR.
19,65
22.347.196,36
1,26
18:10

I

ISGSY IS GIRISIM
124,50
184.299.035,50
0,48
18:10

I

ISGYO IS GMYO
24,98
187.200.662,18
1,05
18:10

I

ISKPL ISIK PLASTIK
6,37
448.735.488,91
2,25
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,08
142.931.178,78
0,06
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,37
8.503.706,01
1,07
18:10

I

ISYAT IS YAT. ORT.
8,16
12.599.911,54
0,00
18:10

I

IZENR IZDEMIR ENERJI
10,10
297.571.685,42
1,00
18:10

I

IZFAS IZMIR FIRCA
68,35
565.493.047,30
1,03
18:10

I

IZINV IZ YATIRIM HOLDING
64,30
18.576.062,60
0,47
18:10

I

IZMDC IZMIR DEMIR CELIK
8,63
67.083.943,25
0,69
18:10

J

JANTS A JANT SANAYI
15,50
41.214.876,24
2,64
18:10

K

KAPLM KAPLAMIN
524,00
59.219.929,00
2,24
18:10

K

KAREL ELEKTRONIK
11,36
293.997.636,38
0,98
18:10

K

KARSN KARSAN OTOMOTIV
12,79
147.784.468,92
0,47
18:10

K

KARTN KARTONSAN
155,50
135.541.769,80
0,32
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
351.309.537,19
3,35
18:10

K

KAYSE RI SEKER FABRIKASI
4,35
30.608.438,87
0,23
18:10

K

KBORU KUZEY BORU
27,10
235.256.072,66
1,12
18:10

K

KCAER KOCAER CELIK
15,08
282.709.563,59
1,69
18:10

K

KCHOL KOC HOLDING
195,00
4.955.688.209,40
0,78
18:10

K

KENT GIDA
364,25
1.484.704,75
1,60
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,27
6.883.223,05
6,70
18:10

K

KFEIN KAFEIN YAZILIM
9,42
68.783.358,75
2,28
18:10

K

KGYO KORAY GMYO
12,30
215.574.003,94
4,06
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,84
14.623.053,66
0,25
18:10

K

KLGYO KILER GMYO
5,14
48.346.663,30
0,59
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,94
71.240.471,70
0,20
18:10

K

KLMSN KLIMASAN KLIMA
33,02
45.465.810,22
1,73
18:10

K

KLNMA T. KALKINMA BANK.
9,90
6.622.382,50
10,00
18:10

K

KLRHO KILER HOLDING
90,50
322.624.308,25
1,80
18:10

K

KLSER KALESERAMIK
26,76
22.452.996,22
0,15
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,20
65.319.300,88
0,14
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,25
136.990.042,05
0,74
18:10

K

KMPUR KIMTEKS POLIURETAN
18,94
27.701.333,93
1,30
18:10

K

KNFRT KONFRUT TARIM
12,89
85.127.839,20
1,26
18:10

K

KOCMT KOC METALURJI
3,69
857.404.320,94
0,27
18:10

K

KONKA KONYA KAGIT
14,42
84.591.112,24
1,34
18:10

K

KONTR OLMATIK TEKNOLOJI
3,05
27.161.177,16
3,48
18:10

K

KONYA CIMENTO
4.327,50
341.631.762,50
9,97
18:10

K

KOPOL KOZA POLYESTER
6,51
439.710.469,43
0,15
18:10

K

KORDS A TEKNIK TEKSTIL
70,40
123.890.353,50
2,76
18:10

K

KOTON MAGAZACILIK
14,33
56.763.918,17
0,69
18:10

K

KRDMA KARDEMIR (A)
39,36
208.345.475,96
1,99
18:10

K

KRDMB KARDEMIR (B)
135,50
379.547.540,10
2,24
18:10

K

KRDMD KARDEMIR (D)
39,58
5.028.817.815,26
0,55
18:10

K

KRGYO KORFEZ GMYO
2,86
284.424.006,67
7,92
18:10

K

KRONT KRON TEKNOLOJI
26,28
168.441.912,02
5,04
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
12.038.980,30
1,77
18:10

K

KRSTL KRISTAL KOLA
10,88
33.145.220,64
1,18
18:10

K

KRTEK KARSU TEKSTIL
23,14
1.857.845,90
1,45
18:10

K

KRVGD KERVAN GIDA
2,80
15.022.235,11
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
3.138.340,00
3,94
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
176,00
3.733.972.697,50
0,86
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
107,00
334.320.443,80
2,82
18:10

K

KUTPO KUTAHYA PORSELEN
87,85
12.789.776,15
0,69
18:10

K

KUVVA GIDA
141,60
16.963.680,40
1,05
18:10

K

KUYAS YATIRIM
73,55
1.353.890.678,90
0,55
18:10

K

KZBGY KIZILBUK GYO
2,57
104.043.480,97
1,58
18:10

K

KZGYO KUZUGRUP GMYO
22,70
18.717.785,78
0,09
18:10

L

LIDER LDR TURIZM
88,20
298.969.806,00
0,23
18:10

L

LIDFA LIDER FAKTORING
2,95
22.954.818,20
0,68
18:10

L

LILAK LILA KAGIT
37,30
131.069.224,86
1,36
18:10

L

LINK BILGISAYAR
7,49
431.025.963,71
4,46
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,65
15.529.479,21
0,45
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,46
117.646.792,30
0,99
18:10

L

LOGO YAZILIM
137,40
87.241.310,30
0,00
18:10

L

LRSHO LORAS HOLDING
3,32
52.009.382,24
0,30
18:10

L

LUKSK LUKS KADIFE
104,80
8.174.342,40
1,26
18:10

L

LXGYO LUXERA GMYO
15,30
124.575.149,73
0,65
18:10

L

LYDHO LYDIA HOLDING
183,10
79.590.606,60
0,60
18:10

L

LYDYE LYDIA YESIL ENERJI
13.645,00
12.830.217,50
0,29
18:10

M

MAALT MARMARIS ALTINYUNUS
1.223,00
124.806.704,00
2,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,04
18.640.306,06
0,24
18:10

M

MAGEN MARGUN ENERJI
31,30
496.259.614,02
0,19
18:10

M

MAKIM MAKINE
18,25
71.210.008,10
4,20
18:10

M

MAKTK MAKINA TAKIM
12,44
55.556.271,21
1,55
18:10

M

MANAS ENERJI YONETIMI
30,32
923.905.756,90
0,72
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,78
18.535.896,87
0,31
18:10

M

MARKA YATIRIM HOLDING
88,35
44.109.524,70
1,83
18:10

M

MARMR MARMARA HOLDING
2,40
343.197.388,22
0,42
18:10

M

MARTI OTEL
1,69
53.266.266,23
0,59
18:10

M

MAVI GIYIM
38,44
135.168.015,48
2,13
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
165,60
293.760.156,70
1,13
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,92
12.770.573,08
2,41
18:10

M

MEGAP MEGA POLIETILEN
2,08
2.405.817,10
0,48
18:10

M

MEGMT MEGA METAL
74,85
305.291.363,15
2,86
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,57
59.136.180,90
1,13
18:10

M

MEPET BREAK MOLA TURIZM
22,26
4.935.472,18
2,77
18:10

M

MERCN MERCAN KIMYA
25,80
87.396.547,58
0,46
18:10

M

MERIT TURIZM
17,28
162.527.572,63
1,59
18:10

M

MERKO GIDA
1,58
55.862.752,68
0,63
18:10

M

METRO HOLDING
8,53
44.927.172,96
2,16
18:10

M

MEYSU GIDA
14,06
150.478.628,00
0,50
18:10

M

MGROS MIGROS TICARET
659,00
1.368.306.046,50
1,57
18:10

M

MHRGY MHR GMYO
3,83
9.304.045,57
0,00
18:10

M

MIATK MIA TEKNOLOJI
36,98
1.906.534.726,36
0,76
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
58,50
679.796,50
2,74
18:10

M

MNDRS MENDERES TEKSTIL
11,29
25.472.567,59
0,18
18:10

M

MNDTR MONDI TURKEY
5,76
6.480.959,10
0,17
18:10

M

MOBTL MOBILTEL ILETISIM
13,67
74.180.509,47
2,09
18:10

M

MOGAN ENERJI
13,65
195.530.320,71
0,89
18:10

M

MOPAS MARKETCILIK
32,52
103.932.024,32
0,67
18:10

M

MPARK MLP SAGLIK
427,00
184.991.947,50
0,70
18:10

M

MRGYO MARTI GMYO
1,52
82.306.856,15
0,65
18:10

M

MRSHL MARSHALL
2.315,00
166.522.499,00
9,98
18:10

M

MSGYO MISTRAL GMYO
6,31
25.286.603,51
2,60
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,22
22.821.353,06
0,27
18:10

M

MTRYO METRO YAT. ORT.
10,96
3.673.911,65
1,20
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,80
1.682.158,40
0,35
18:10

N

NATEN NATUREL ENERJI
6,42
42.207.093,12
0,62
18:10

N

NETAS TELEKOM.
65,40
29.402.107,65
2,19
18:10

N

NETCD NETCAD YAZILIM
153,00
604.291.915,40
1,12
18:10

N

NIBAS NIGBAS NIGDE BETON
4,26
32.394.899,47
0,93
18:10

N

NTGAZ NATURELGAZ
11,40
26.494.061,75
0,09
18:10

N

NTHOL NET HOLDING
42,96
97.202.414,32
1,20
18:10

N

NUGYO NUROL GMYO
9,62
34.708.578,55
1,26
18:10

N

NUHCM NUH CIMENTO
220,00
11.398.676,10
0,32
18:10

O

OBAMS OBA MAKARNACILIK
5,84
305.483.028,74
2,99
18:10

O

OBASE BILGISAYAR
37,64
16.898.024,58
0,26
18:10

O

ODAS ELEKTRIK
8,52
884.591.118,73
2,28
18:10

O

ODINE TEKNOLOJI
1.957,00
530.645.577,00
1,98
18:10

O

OFSYM OFIS YEM GIDA
56,80
101.892.652,50
2,81
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
251,00
31.833.650,95
0,40
18:10

O

ONRYT ONUR TEKNOLOJI
64,00
67.258.283,70
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,00
9.184.816,19
1,72
18:10

O

ORGE ENERJI ELEKTRIK
107,80
134.415.849,40
3,06
18:10

O

ORMA N MAHSULLERI
175,80
1.597.819,80
2,12
18:10

O

OSMEN OSMANLI MENKUL
8,19
48.439.025,97
1,74
18:10

O

OSTIM ENDUSTRIYEL YAT
1,89
45.491.494,97
0,00
18:10

O

OTKAR OTOKAR
363,00
585.384.966,75
3,39
18:10

O

OTTO HOLDING
168,00
31.764.366,40
0,06
18:10

O

OYAKC OYAK CIMENTO
20,84
322.760.135,40
1,66
18:10

O

OYAYO OYAK YAT. ORT.
48,90
3.333.544,22
1,01
18:10

O

OYLUM SINAI YATIRIMLAR
7,87
2.673.685,13
0,51
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,56
15.689.720,56
0,93
18:10

O

OZATD OZATA DENIZCILIK
1.660,00
962.046.856,00
3,49
18:10

O

OZGYO OZDERICI GMYO
2,14
31.094.981,32
0,94
18:10

O

OZKGY OZAK GMYO
15,09
68.685.788,14
2,83
18:10

O

OZRDN OZERDEN AMBALAJ
26,22
10.543.705,38
7,09
18:10

O

OZSUB OZSU BALIK
32,26
32.681.576,96
2,22
18:10

O

OZYSR OZYASAR TEL
12,27
27.534.570,32
1,29
18:10

P

PAGYO PANORA GMYO
147,00
12.450.077,60
2,46
18:10

P

PAHOL PASIFIK HOLDING
1,52
416.434.085,12
0,00
18:10

P

PAMEL ELEKTRIK
86,50
36.229.493,45
3,57
18:10

P

PAPIL ON SAVUNMA
15,53
269.029.029,81
1,40
18:10

P

PARSN PARSAN
86,55
42.327.721,95
2,04
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
94,20
922.434.074,65
8,90
18:10

P

PATEK PASIFIK TEKNOLOJI
23,04
519.534.073,02
2,22
18:10

P

PCILT PC ILETISIM MEDYA
32,08
47.604.062,82
1,13
18:10

P

PEKGY PEKER GMYO
14,12
2.477.869.271,25
1,07
18:10

P

PENGD PENGUEN GIDA
10,90
53.973.878,77
1,21
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
33.258.539,36
0,44
18:10

P

PETKM PETKIM
19,00
1.369.364.040,10
0,58
18:10

P

PETUN PINAR ET VE UN
11,89
14.939.601,01
0,00
18:10

P

PGSUS PEGASUS
176,60
1.961.963.978,50
0,86
18:10

P

PINSU PINAR SU
10,75
46.898.864,62
2,01
18:10

P

PKART PLASTIKKART
128,10
49.937.297,50
3,25
18:10

P

PKENT PETROKENT TURIZM
146,70
21.903.002,10
0,48
18:10

P

PLTUR PLATFORM TURIZM
22,92
56.997.929,66
2,22
18:10

P

PNLSN PANELSAN CATI CEPHE
42,44
25.553.336,58
0,28
18:10

P

PNSUT PINAR SUT
11,80
11.346.007,74
0,08
18:10

P

POLHO POLISAN HOLDING
21,02
53.511.907,10
1,45
18:10

P

POLTK POLITEKNIK METAL
5.387,50
96.520.002,50
0,19
18:10

P

PRDGS PARDUS GIRISIM
7,16
21.747.901,53
0,70
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,38
21.712.245,30
1,34
18:10

P

PRKME PARK ELEK.MADENCILIK
22,86
330.379.606,16
7,53
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
69,65
31.441.124,40
9,94
18:10

P

PSDTC PERGAMON DIS TICARET
147,70
56.729.012,60
9,98
18:10

P

PSGYO PASIFIK GMYO
3,50
647.117.271,55
0,57
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,42
12.166.481,54
9,98
18:10

Q

QNBTR QNB BANK
220,00
7.379.165,60
9,78
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,90
205.119.428,89
2,63
18:10

R

RALYH RAL YATIRIM HOLDING
203,40
2.777.557.084,70
6,16
18:10

R

RAYSG RAY SIGORTA
186,20
29.466.928,40
0,54
18:10

R

REEDR REEDER TEKNOLOJI
6,46
77.742.892,23
0,46
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
191,70
250.947.683,50
0,88
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,33
6.845.703,60
0,43
18:10

R

RODRG RODRIGO TEKSTIL
25,30
4.491.622,60
1,20
18:10

R

RTALB RTA LABORATUVARLARI
3,43
105.959.479,94
1,15
18:10

R

RUBNS RUBENIS TEKSTIL
23,42
44.931.458,82
0,69
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,85
42.246.840,41
1,55
18:10

R

RYGYO REYSAS GMYO
30,00
27.405.725,82
0,33
18:10

R

RYSAS REYSAS LOJISTIK
21,70
37.139.907,02
1,09
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,06
146.610.975,66
0,54
18:10

S

SAHOL SABANCI HOLDING
98,10
3.785.239.097,70
0,62
18:10

S

SAMAT SARAY MATBAACILIK
6,77
15.906.113,37
1,80
18:10

S

SANEL MUHENDISLIK
79,10
86.919.680,90
9,56
18:10

S

SANFM SANIFOAM ENDUSTRI
8,75
76.542.297,70
1,04
18:10

S

SANKO PAZARLAMA
21,90
6.756.937,30
1,96
18:10

S

SARKY SARKUYSAN
27,80
210.194.626,18
4,67
18:10

S

SASA POLYESTER
2,43
5.242.634.662,42
0,82
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,45
61.879.354,00
1,66
18:10

S

SDTTR SDT UZAY VE SAVUNMA
273,75
468.380.339,25
3,50
18:10

S

SEGMN SEGMEN KARDESLER GIDA
56,35
289.381.050,35
3,21
18:10

S

SEGYO SEKER GMYO
4,62
14.716.441,88
0,65
18:10

S

SEKFK SEKER FIN. KIR.
10,25
5.190.572,63
0,19
18:10

S

SEKUR O PLASTIK
10,40
16.038.817,08
0,29
18:10

S

SELEC SELCUK ECZA DEPOSU
200,00
288.859.322,20
4,63
18:10

S

SELVA GIDA
1,95
83.810.279,13
1,02
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,78
115.271.966,19
1,24
18:10

S

SEYKM SEYITLER KIMYA
4,80
8.670.387,65
1,84
18:10

S

SILVR SILVERLINE ENDUSTRI
2,60
6.271.477,07
1,52
18:10

S

SISE CAM
44,86
2.079.529.796,86
1,26
18:10

S

SKBNK SEKERBANK
16,87
934.151.341,93
8,49
18:10

S

SKTAS SOKTAS
4,05
66.199.093,99
9,76
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
259,75
8.610.567,25
0,29
18:10

S

SKYMD SEKER YATIRIM
15,69
112.362.166,50
8,13
18:10

S

SMART IKS YAZILIM
33,98
78.220.408,54
6,39
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,13
318.562.184,02
2,71
18:10

S

SMRVA SUMER VARLIK YONETIM
14,72
151.660.134,37
1,01
18:10

S

SNGYO SINPAS GMYO
3,84
59.659.965,84
1,86
18:10

S

SNICA SANICA ISI SANAYI
4,33
256.623.333,94
2,04
18:10

S

SNPAM SONMEZ PAMUKLU
20,60
906.222,76
0,68
18:10

S

SODSN SODAS SODYUM SANAYII
9,10
468.120,00
2,88
18:10

S

SOKE DEGIRMENCILIK
15,44
44.735.214,10
1,31
18:10

S

SOKM SOK MARKETLER TICARET
46,60
281.546.442,00
0,65
18:10

S

SONME Z FILAMENT
124,10
1.962.417,30
0,00
18:10

S

SRVGY SERVET GMYO
2,76
37.866.600,93
0,36
18:10

S

SUMAS SUNI TAHTA
339,75
1.976.959,25
2,09
18:10

S

SUNTK SUN TEKSTIL
27,40
28.901.162,24
1,23
18:10

S

SURGY SUR TATIL EVLERI GMYO
71,00
197.836.387,80
1,43
18:10

S

SUWEN TEKSTIL
6,96
17.911.920,25
1,00
18:10

S

SVGYO SAVUR GMYO
22,50
370.705.222,48
2,18
18:10

T

TABGD TAB GIDA
226,10
1.102.780.568,30
0,13
18:10

T

TARKM TARKIM BITKI KORUMA
512,00
67.086.869,50
0,68
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,20
267.119.420,80
2,94
18:10

T

TATGD TAT GIDA
19,69
40.392.795,38
0,10
18:10

T

TAVHL TAV HAVALIMANLARI
285,75
962.709.671,50
1,24
18:10

T

TBORG T.TUBORG
131,50
14.484.000,30
0,15
18:10

T

TCELL TURKCELL
108,70
2.313.256.330,00
1,21
18:10

T

TCKRC KIRAC GALVANIZ
154,70
553.833.319,10
5,67
18:10

T

TDGYO TREND GMYO
16,57
32.928.502,95
3,69
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
38,20
1.716.693.501,48
1,87
18:10

T

TEKTU TEK-ART TURIZM
9,56
50.017.125,57
0,63
18:10

T

TERA YATIRIM MENKUL DEGERLER
179,30
4.140.927.469,20
1,30
18:10

T

TEZOL EUROPAP KAGIT
15,69
63.386.762,01
3,22
18:10

T

TGSAS TGS DIS TICARET
183,90
147.741.380,90
3,78
18:10

T

THYAO TURK HAVA YOLLARI
328,50
19.674.886.110,25
0,77
18:10

T

TKFEN TEKFEN HOLDING
141,90
793.151.804,10
5,27
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,59
53.437.256,99
0,20
18:10

T

TLMAN TRABZON LIMAN
91,80
24.652.505,60
1,24
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
477,25
156.987.529,75
5,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,25
72.092.429,60
1,41
18:10

T

TNZTP TAPDI TINAZTEPE
24,80
47.351.636,64
1,20
18:10

T

TOASO TOFAS OTO. FAB.
305,00
1.406.216.721,00
0,97
18:10

T

TRALT TURK ALTIN ISLETMELERI
47,90
5.120.756.718,94
2,75
18:10

T

TRCAS TURCAS HOLDING
42,86
14.787.190,00
0,56
18:10

T

TRENJ TR DOGAL ENERJI
88,90
121.809.156,75
2,83
18:10

T

TRGYO TORUNLAR GMYO
99,45
62.182.585,20
0,55
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.689,00
109.907.592,00
1,92
18:10

T

TRILC TURK ILAC SERUM
1,21
4.268.658,20
1,68
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
113,80
783.800.930,30
2,52
18:10

T

TSGYO TSKB GMYO
6,60
4.776.895,01
0,76
18:10

T

TSKB T.S.K.B.
12,06
152.314.077,17
1,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
104.134.751,64
1,10
18:10

T

TTKOM TURK TELEKOM
60,65
2.639.252.111,90
1,22
18:10

T

TTRAK TURK TRAKTOR
438,75
50.421.756,25
0,06
18:10

T

TUCLK TUGCELIK
4,06
16.786.611,13
1,25
18:10

T

TUKAS
2,26
160.532.284,14
0,00
18:10

T

TUPRS TUPRAS
236,30
7.268.576.315,80
3,87
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,35
92.840.623,01
0,54
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,64
11.374.507,48
0,14
18:10

T

TURSG TURKIYE SIGORTA
6,05
548.239.826,91
1,94
18:10

U

UCAYM UCAY MUHENDISLIK
33,50
270.874.365,56
0,00
18:10

U

UFUK YATIRIM
1.757,00
22.360.954,00
0,06
18:10

U

ULAS LAR TURIZM YAT.
24,44
2.273.277,26
0,89
18:10

U

ULKER BISKUVI
99,50
853.155.849,50
0,20
18:10

U

ULUFA ULUSAL FAKTORING
1,80
29.632.083,02
1,64
18:10

U

ULUSE ULUSOY ELEKTRIK
294,25
69.757.835,00
1,59
18:10

U

ULUUN ULUSOY UN SANAYI
8,88
95.463.186,58
2,95
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,35
39.644.520,41
1,84
18:10

U

USAK SERAMIK
1,49
80.395.757,58
0,67
18:10

V

VAKBN VAKIFLAR BANKASI
33,28
1.507.061.546,88
1,71
18:10

V

VAKFA VAKIF FAKTORING
12,00
91.585.826,12
0,25
18:10

V

VAKFN VAKIF FIN. KIR.
1,64
49.679.918,71
0,61
18:10

V

VAKKO TEKSTIL
73,80
12.578.722,05
0,67
18:10

V

VANGD VANET GIDA
89,20
18.318.676,25
3,25
18:10

V

VBTYZ VBT YAZILIM
28,80
66.052.753,46
0,07
18:10

V

VERTU VERUSATURK GIRISIM
41,34
39.168.911,50
0,29
18:10

V

VERUS A HOLDING
676,50
81.552.283,00
0,45
18:10

V

VESBE VESTEL BEYAZ ESYA
6,48
189.403.332,67
2,70
18:10

V

VESTL VESTEL
25,52
399.875.362,48
1,01
18:10

V

VKFYO VAKIF YAT. ORT.
26,00
5.126.616,84
0,54
18:10

V

VKGYO VAKIF GMYO
2,76
116.220.059,71
1,10
18:10

V

VKING VIKING KAGIT
24,20
7.786.482,12
0,83
18:10

V

VRGYO VERA KONSEPT GMYO
2,09
22.893.160,96
0,48
18:10

V

VSNMD VISNE MADENCILIK
91,35
1.133.566.794,85
8,74
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,85
16.170.174,39
0,34
18:10

Y

YATAS
40,04
18.650.098,30
0,40
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,60
31.461.873,56
0,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,83
1.206.582,09
0,25
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
97,60
831.029.659,35
4,03
18:10

Y

YESIL YATIRIM HOLDING
1,37
21.817.395,92
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
228,10
48.911.794,40
3,35
18:10

Y

YIGIT AKU
23,86
71.090.626,80
0,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,60
7.995.367.493,02
1,15
18:10

Y

YKSLN YUKSELEN CELIK
3,37
84.600.283,56
9,77
18:10

Y

YONGA MOBILYA
53,90
1.350.965,80
1,79
18:10

Y

YUNSA
9,41
26.333.136,33
1,36
18:10

Y

YYAPI YESIL YAPI
0,86
5.363.479,44
0,00
18:10

Y

YYLGD YAYLA GIDA
11,02
40.293.545,82
0,36
18:10

Z

ZEDUR ENERJI
9,61
55.922.354,95
4,09
18:10

Z

ZERGY ZERAY GMYO
10,84
376.269.769,05
6,55
18:10

Z

ZGYO Z GMYO
38,90
566.149.268,10
0,46
18:10

Z

ZOREN ZORLU ENERJI
2,74
128.395.940,80
0,72
18:10

Z

ZRGYO ZIRAAT GMYO
17,58
47.421.288,59
2,60
18:10