h Dolar 28,9196 % 0.02
h Euro 31,2448 % 0.02
h Altın (Gr) 1.885,98 %0,13
h Bitcoin 1262366 %-0.72109
Rize 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,52
45.525.981,34
0,38
18:10

A

ACSEL ACIPAYAM SELULOZ
142,00
26.832.107,20
3,40
18:10

A

ADEL KALEMCILIK
449,75
129.511.223,50
4,41
18:10

A

ADESE GAYRIMENKUL
1,98
85.756.762,00
0,51
18:10

A

ADGYO ADRA GMYO
33,60
69.024.506,24
0,66
18:10

A

AEFES ANADOLU EFES
112,00
357.097.080,40
2,78
18:10

A

AFYON CIMENTO
12,41
70.581.055,48
1,89
18:10

A

AGESA HAYAT EMEKLILIK
57,40
33.206.232,50
0,86
18:10

A

AGHOL ANADOLU GRUBU HOLDING
190,00
120.155.357,20
1,60
18:10

A

AGROT ECH TEKNOLOJI
14,16
4.471.615.274,72
5,12
18:10

A

AGYO ATAKULE GMYO
9,40
52.240.298,05
2,17
18:10

A

AHGAZ AHLATCI DOGALGAZ
11,81
99.634.110,33
0,68
18:10

A

AKBNK AKBANK
35,88
3.162.415.501,48
1,70
18:10

A

AKCNS AKCANSA
143,00
123.689.964,00
5,30
18:10

A

AKENR AK ENERJI
5,08
17.962.078,98
1,60
18:10

A

AKFGY AKFEN GMYO
4,25
68.674.887,06
1,67
18:10

A

AKFYE AKFEN YEN. ENERJI
16,85
164.102.889,94
0,30
18:10

A

AKGRT AKSIGORTA
5,34
424.238.468,64
0,00
18:10

A

AKMGY AKMERKEZ GMYO
151,80
10.415.021,80
2,57
18:10

A

AKSA
86,10
48.736.288,45
2,26
18:10

A

AKSEN AKSA ENERJI
33,60
134.538.347,36
0,60
18:10

A

AKSGY AKIS GMYO
11,30
23.550.122,04
2,08
18:10

A

AKSUE AKSU ENERJI
24,08
11.224.561,68
0,91
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,55
5.290.189,10
0,00
18:10

A

ALARK O HOLDING
99,10
550.964.168,90
3,23
18:10

A

ALBRK ALBARAKA TURK
4,05
132.929.889,57
0,50
18:10

A

ALCAR ALARKO CARRIER
1.370,00
653.135.225,00
1,23
18:10

A

ALCTL ALCATEL LUCENT TELETAS
86,85
19.368.971,95
0,99
18:10

A

ALFAS ALFA SOLAR ENERJI
104,20
673.161.732,65
9,92
18:10

A

ALGYO ALARKO GMYO
39,42
44.791.211,24
1,08
18:10

A

ALKA ALKIM KAGIT
26,94
14.074.430,66
1,13
18:10

A

ALKIM KIMYA
37,98
36.040.630,84
1,35
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,15
24.781.051,46
0,49
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,77
449.001.842,47
0,87
18:10

A

ANELE ANEL ELEKTRIK
10,33
18.161.829,13
0,29
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,76
68.189.943,65
0,07
18:10

A

ANHYT ANADOLU HAYAT EMEK.
38,74
21.609.242,16
0,94
18:10

A

ANSGR ANADOLU SIGORTA
60,50
233.234.531,75
3,20
18:10

A

ARASE DOGU ARAS ENERJI
61,60
60.578.419,70
1,82
18:10

A

ARCLK ARCELIK
135,10
405.269.729,40
1,50
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,60
171.110.973,30
3,81
18:10

A

ARENA BILGISAYAR
33,58
28.957.064,58
1,29
18:10

A

ARSAN TEKSTIL
11,16
16.490.367,88
0,36
18:10

A

ARZUM EV ALETLERI
32,88
17.733.840,72
0,36
18:10

A

ASELS AN
46,82
2.140.092.788,70
1,01
18:10

A

ASGYO ASCE GMYO
16,44
119.308.519,33
1,48
18:10

A

ASTOR ENERJI
106,40
2.857.630.042,85
4,83
18:10

A

ASUZU ANADOLU ISUZU
233,00
110.016.307,90
0,09
18:10

A

ATAGY ATA GMYO
9,10
1.348.380,15
0,22
18:10

A

ATAKP ATAKEY PATATES
52,15
65.996.648,40
1,07
18:10

A

ATATP ATP YAZILIM
97,90
258.557.859,35
10,00
18:10

A

ATEKS AKIN TEKSTIL
100,00
34.186.149,90
5,66
18:10

A

ATLAS YAT. ORT.
5,15
6.812.646,85
2,09
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
2.091.948,05
1,13
18:10

A

AVGYO AVRASYA GMYO
8,80
16.215.988,44
2,65
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,66
81.094.441,20
0,94
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,54
48.453.359,78
1,39
18:10

A

AVTUR AVRASYA PETROL VE TUR.
8,25
2.197.873,74
1,20
18:10

A

AYCES ALTINYUNUS CESME
542,00
7.460.871,50
0,37
18:10

A

AYDEM ENERJI
20,40
92.376.772,52
4,35
18:10

A

AYEN ENERJI
26,36
20.448.889,28
0,61
18:10

A

AYES CELIK HASIR VE CIT
34,44
2.020.097,96
0,40
18:10

A

AYGAZ
129,30
87.890.783,30
2,54
18:10

A

AZTEK TEKNOLOJI
137,60
175.481.674,40
1,33
18:10

B

BAGFS BAGFAS
40,68
93.143.681,04
0,49
18:10

B

BAKAB BAK AMBALAJ
77,70
18.040.688,90
0,06
18:10

B

BALAT ACILAR ACILIK
25,00
2.610.681,20
4,07
18:10

B

BANVT BANVIT
118,70
28.552.588,50
0,76
18:10

B

BARMA BAREM AMBALAJ
20,00
41.457.127,94
1,09
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,23
1.420.969,14
3,52
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
18,81
69.262.663,89
1,95
18:10

B

BAYRK BAYRAK TABAN SANAYI
9,20
6.647.285,37
5,54
18:10

B

BERA HOLDING
13,25
114.282.347,51
3,19
18:10

B

BEYAZ FILO
21,68
46.725.569,66
4,07
18:10

B

BFREN BOSCH FREN SISTEMLERI
13.405,00
792.057.152,50
6,81
18:10

B

BIENY BIEN YAPI URUNLERI
46,46
120.423.013,58
1,93
18:10

B

BIGCH BUYUK SEFLER EFS
24,20
45.618.064,32
1,63
18:10

B

BIMAS BIM MAGAZALAR
323,50
1.678.554.042,25
3,35
18:10

B

BINHO 1000 YATIRIMLAR HOL.
314,25
419.188.372,50
0,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,42
173.714.589,06
4,56
18:10

B

BIZIM MAGAZALARI
39,02
24.867.773,22
1,61
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
49,60
28.131.764,30
0,20
18:10

B

BLCYT BILICI YATIRIM
16,25
16.511.898,57
1,04
18:10

B

BMSCH BMS CELIK HASIR
17,32
11.316.390,92
1,88
18:10

B

BMSTL BMS BIRLESIK METAL
24,24
33.857.624,10
0,75
18:10

B

BNTAS BANTAS AMBALAJ
7,56
17.479.371,59
0,53
18:10

B

BOBET BOGAZICI BETON SANAYI
32,40
125.605.041,38
4,45
18:10

B

BORLS BORLEASE OTOMOTIV
39,64
300.663.043,12
2,43
18:10

B

BOSSA
10,31
8.534.081,57
0,00
18:10

B

BRISA
84,10
12.745.545,85
0,42
18:10

B

BRKO BIRKO MENSUCAT
3,98
1.166.263,40
0,25
18:10

B

BRKSN BERKOSAN YALITIM
24,68
9.590.511,70
1,28
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
56,35
17.118.336,30
2,64
18:10

B

BRLSM BIRLESIM MUHENDISLIK
25,14
123.545.264,86
1,37
18:10

B

BRMEN BIRLIK MENSUCAT
4,10
765.039,39
5,13
18:10

B

BRSAN BORUSAN BORU SANAYI
658,00
912.372.939,50
1,31
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.557,50
501.686.790,00
2,76
18:10

B

BSOKE BATISOKE CIMENTO
15,00
341.590.732,51
8,38
18:10

B

BTCIM BATI CIMENTO
159,00
586.466.971,90
0,75
18:10

B

BUCIM BURSA CIMENTO
7,98
113.373.854,83
0,00
18:10

B

BURCE LIK
158,70
89.357.340,20
0,06
18:10

B

BURVA BURCELIK VANA
86,00
17.066.093,65
1,83
18:10

B

BVSAN BULBULOGLU VINC
95,15
76.250.715,70
1,39
18:10

B

BYDNR BAYDONER RESTORANLARI
27,86
28.659.727,94
0,80
18:10

C

CANTE CAN2 TERMIK
19,04
564.393.407,53
1,28
18:10

C

CASA EMTIA PETROL
113,00
4.507.764,80
1,62
18:10

C

CATES ELEKTRIK
62,85
2.204.840,85
9,97
18:10

C

CCOLA COCA COLA ICECEK
428,75
111.523.263,00
0,29
18:10

C

CELHA CELIK HALAT
44,96
11.654.819,74
0,27
18:10

C

CEMAS DOKUM
6,54
265.887.210,20
1,55
18:10

C

CEMTS CEMTAS
10,98
46.919.267,42
0,83
18:10

C

CEOEM CEO EVENT MEDYA
23,26
52.861.967,44
8,78
18:10

C

CIMSA
32,38
295.628.425,68
1,44
18:10

C

CLEBI CELEBI
961,50
361.061.478,50
7,25
18:10

C

CMBTN CIMBETON
2.062,00
119.670.550,00
5,31
18:10

C

CMENT CIMENTAS
215,60
2.474.461,50
0,05
18:10

C

CONSE CONSUS ENERJI
6,02
37.014.966,49
0,82
18:10

C

COSMO S YAT. HOLDING
138,10
20.445.074,30
0,93
18:10

C

CRDFA CREDITWEST FAKTORING
6,60
12.585.590,01
0,30
18:10

C

CRFSA CARREFOURSA
126,40
175.616.370,80
0,24
18:10

C

CUSAN CUHADAROGLU METAL
18,93
10.451.550,15
2,32
18:10

C

CVKMD CVK MADEN
333,50
155.832.850,50
2,38
18:10

C

CWENE CW ENERJI
296,25
573.619.720,50
0,94
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,18
3.175.866,18
1,46
18:10

D

DAGI GIYIM
8,69
8.309.967,75
1,25
18:10

D

DAPGM DAP GAYRIMENKUL
30,20
274.667.433,02
6,04
18:10

D

DARDL DARDANEL
5,55
16.602.073,27
0,18
18:10

D

DENGE HOLDING
2,75
118.486.038,79
3,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,38
10.708.247,64
0,89
18:10

D

DERIM OD
17,06
17.451.016,90
5,22
18:10

D

DESA DERI
19,77
25.978.532,64
2,03
18:10

D

DESPC DESPEC BILGISAYAR
29,90
2.762.322,04
0,20
18:10

D

DEVA HOLDING
77,60
46.160.456,60
1,70
18:10

D

DGATE DATAGATE BILGISAYAR
26,42
7.512.096,16
1,34
18:10

D

DGGYO DOGUS GMYO
32,90
18.109.329,34
0,60
18:10

D

DGNMO DOGANLAR MOBILYA
11,22
19.922.451,04
3,89
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,50
789.246,36
4,82
18:10

D

DITAS DOGAN
17,77
8.494.848,68
1,61
18:10

D

DMRGD DMR UNLU MAMULLER
14,95
66.226.122,63
1,64
18:10

D

DMSAS DEMISAS DOKUM
8,13
5.343.567,01
0,37
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,86
19.552.457,87
0,00
18:10

D

DOAS DOGUS OTOMOTIV
238,10
476.609.610,00
3,30
18:10

D

DOBUR DOGAN BURDA
74,55
6.167.226,05
0,07
18:10

D

DOCO DO-CO
3.895,00
51.461.925,00
3,32
18:10

D

DOFER YAPI MALZEMELERI
30,36
82.739.171,24
0,39
18:10

D

DOGUB DOGUSAN
17,50
14.870.778,92
1,80
18:10

D

DOHOL DOGAN HOLDING
12,37
411.355.285,44
0,24
18:10

D

DOKTA S DOKUMCULUK
34,88
25.971.097,54
1,22
18:10

D

DURDO DURAN DOGAN BASIM
52,00
10.576.937,91
0,19
18:10

D

DYOBY DYO BOYA
41,64
39.373.817,04
0,63
18:10

D

DZGYO DENIZ GMYO
4,54
11.342.322,76
1,11
18:10

E

EBEBK EBEBEK MAGAZACILIK
69,75
63.110.922,95
2,50
18:10

E

ECILC ECZACIBASI ILAC
43,96
125.983.858,14
0,59
18:10

E

ECZYT ECZACIBASI YATIRIM
299,00
327.370.799,25
4,18
18:10

E

EDATA E-DATA TEKNOLOJI
19,80
63.707.902,09
0,70
18:10

E

EDIP GAYRIMENKUL
14,66
47.000.193,02
4,18
18:10

E

EGEEN EGE ENDUSTRI
13.892,50
1.441.721.320,00
4,32
18:10

E

EGEPO NASMED L
25,00
67.537.969,18
4,34
18:10

E

EGGUB EGE GUBRE
121,70
28.371.986,80
1,06
18:10

E

EGPRO EGE PROFIL
168,50
106.238.407,80
7,32
18:10

E

EGSER EGE SERAMIK
6,41
8.085.438,69
0,47
18:10

E

EKGYO EMLAK KONUT GMYO
7,66
2.560.419.557,78
3,79
18:10

E

EKIZ KIMYA
44,00
943.354,20
3,53
18:10

E

EKOS TEKNOLOJI
43,90
916.814.244,88
9,97
18:10

E

EKSUN GIDA
66,00
45.751.755,00
1,07
18:10

E

ELITE NATUREL ORGANIK GIDA
66,00
65.947.476,40
4,97
18:10

E

EMKEL EMEK ELEKTRIK
30,06
33.278.568,06
0,47
18:10

E

EMNIS EMINIS AMBALAJ
105,20
2.051.811,40
8,52
18:10

E

ENERY A ENERJI
146,60
181.991.408,60
2,16
18:10

E

ENJSA ENERJISA ENERJI
47,40
377.294.025,80
2,33
18:10

E

ENKAI ENKA INSAAT
32,92
761.789.005,96
1,48
18:10

E

ENSRI ENSARI DERI
25,62
5.077.831,74
5,69
18:10

E

EPLAS EGT
6,32
32.345.614,36
5,33
18:10

E

ERBOS AN
222,50
86.720.541,90
3,06
18:10

E

ERCB ERCIYAS CELIK BORU
113,00
86.647.258,20
1,99
18:10

E

EREGL I DEMIR CELIK
39,90
1.975.738.415,94
2,84
18:10

E

ERSU GIDA
8,88
7.599.992,63
5,09
18:10

E

ESCAR FILO
154,00
20.399.818,00
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
50,70
62.088.128,34
1,65
18:10

E

ESEN BOGA ELEKTRIK
20,16
104.247.471,06
2,61
18:10

E

ETILR ETILER GIDA
14,79
21.345.873,30
5,64
18:10

E

ETYAT EURO TREND YAT. ORT.
9,16
4.831.955,84
0,11
18:10

E

EUHOL EURO YATIRIM HOLDING
3,12
89.020.712,42
0,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,40
5.744.345,43
6,42
18:10

E

EUPWR EUROPOWER ENERJI
166,70
572.695.422,60
4,12
18:10

E

EUREN EUROPEN ENDUSTRI
15,84
92.491.995,55
2,79
18:10

E

EUYO EURO YAT. ORT.
13,26
16.164.156,85
0,99
18:10

E

EYGYO EYG GMYO
26,62
56.404.700,32
5,94
18:10

F

FADE GIDA
16,70
80.474.236,80
5,36
18:10

F

FENER BAHCE FUTBOL
106,00
197.021.523,70
0,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,40
90.138.444,55
3,88
18:10

F

FMIZP F-M IZMIT PISTON
326,00
283.949.209,50
3,82
18:10

F

FONET BILGI TEKNOLOJILERI
30,90
100.762.312,34
5,50
18:10

F

FORMT FORMET METAL VE CAM
3,28
66.564.370,56
1,23
18:10

F

FORTE BILGI ILETISIM
67,45
64.477.507,25
2,12
18:10

F

FRIGO PAK GIDA
7,11
22.275.257,94
0,71
18:10

F

FROTO FORD OTOSAN
810,00
845.386.120,00
2,47
18:10

F

FZLGY FUZUL GMYO
14,28
82.107.705,00
3,63
18:10

G

GARAN TI BANKASI
59,40
1.990.394.510,90
1,00
18:10

G

GARFA GARANTI FAKTORING
74,00
8.504.082,10
3,42
18:10

G

GEDIK Y. MEN. DEG.
15,43
23.874.402,65
1,09
18:10

G

GEDZA GEDIZ AMBALAJ
21,62
25.402.647,78
1,01
18:10

G

GENIL GEN ILAC
53,85
58.545.073,90
2,57
18:10

G

GENTS GENTAS
9,17
9.365.168,32
0,33
18:10

G

GEREL GERSAN ELEKTRIK
26,00
40.218.996,36
1,89
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
78,45
489.779.436,65
4,88
18:10

G

GIPTA OFIS KIRTASIYE
33,40
106.120.939,28
0,85
18:10

G

GLBMD GLOBAL MEN. DEG.
41,78
4.999.367,16
1,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
41,40
82.615.188,80
4,08
18:10

G

GLRYH GULER YAT. HOLDING
10,80
35.259.362,90
2,37
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,83
92.779.684,46
0,09
18:10

G

GMTAS GIMAT MAGAZACILIK
8,50
16.056.813,32
3,66
18:10

G

GOKNR GOKNUR GIDA
22,44
69.847.611,54
1,54
18:10

G

GOLTS GOLTAS CIMENTO
290,00
102.187.568,75
1,93
18:10

G

GOODY GOOD-YEAR
21,96
33.364.823,30
1,10
18:10

G

GOZDE GIRISIM
29,14
82.814.174,64
2,15
18:10

G

GRNYO GARANTI YAT. ORT.
7,56
1.919.208,30
0,79
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
65,95
40.226.085,50
2,17
18:10

G

GRTRK GRAINTURK TARIM
37,50
166.553.398,82
9,97
18:10

G

GSDDE GSD DENIZCILIK
8,41
17.000.186,80
1,87
18:10

G

GSDHO GSD HOLDING
4,04
138.777.183,85
1,76
18:10

G

GSRAY GALATASARAY SPORTIF
7,75
218.830.854,46
0,39
18:10

G

GUBRF GUBRE FABRIK.
367,25
1.274.939.827,75
1,17
18:10

G

GWIND GALATA WIND ENERJI
25,20
89.554.199,50
2,86
18:10

G

GZNMI GEZINOMI SEYAHAT
27,60
20.671.898,66
1,29
18:10

H

HALKB T. HALK BANKASI
12,58
426.214.656,92
0,24
18:10

H

HATEK HATAY TEKSTIL
14,95
128.766.226,43
0,34
18:10

H

HATSN HATSAN GEMI
54,50
242.990.084,85
3,81
18:10

H

HDFGS HEDEF GIRISIM
1,88
41.438.524,38
0,53
18:10

H

HEDEF HOLDING
28,80
12.175.211,04
0,98
18:10

H

HEKTS HEKTAS
21,90
757.889.748,18
1,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
62,45
18.400.014,40
0,81
18:10

H

HLGYO HALK GMYO
4,13
27.328.699,94
0,98
18:10

H

HTTBT HITIT BILGISAYAR
58,95
21.942.632,10
2,25
18:10

H

HUBVC HUB GIRISIM
10,11
178.601.213,72
9,25
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,20
37.890.640,04
1,69
18:10

H

HURGZ HURRIYET GZT.
4,30
45.053.407,34
2,05
18:10

I

ICBCT ICBC TURKEY BANK
17,89
258.132.061,71
5,79
18:10

I

ICUGS ICU GIRISIM
11,40
41.179.032,59
4,20
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
107,30
22.911.469,90
2,09
18:10

I

IDGYO IDEALIST GMYO
5,71
2.826.929,56
0,17
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,08
199.481.482,12
9,96
18:10

I

IHAAS IHLAS HABER AJANSI
14,52
14.518.209,37
2,25
18:10

I

IHEVA IHLAS EV ALETLERI
2,29
19.846.375,84
1,29
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
27.323.594,18
0,74
18:10

I

IHLAS HOLDING
1,16
70.694.500,08
0,85
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,66
101.586.259,55
9,78
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,90
7.299.005,97
3,01
18:10

I

IMASM IMAS MAKINA
15,08
100.667.685,88
1,41
18:10

I

INDES INDEKS BILGISAYAR
7,28
46.747.213,69
2,68
18:10

I

INFO YATIRIM
12,62
52.687.672,43
1,33
18:10

I

INGRM INGRAM BILISIM
588,00
148.289.475,50
2,81
18:10

I

INTEM A
259,25
59.623.310,25
2,08
18:10

I

INVEO YATIRIM HOLDING
46,44
79.426.478,72
4,59
18:10

I

INVES TCO HOLDING
367,00
22.101.066,25
1,87
18:10

I

IPEKE IPEK DOGAL ENERJI
37,20
116.256.688,00
0,59
18:10

I

ISATR IS BANKASI (A)
974.357,50
0,00
0,00
18:10

I

ISBIR HOLDING
109,20
6.500.390,60
1,97
18:10

I

ISBTR IS BANKASI (B)
540.000,00
3.344.992,50
5,10
18:10

I

ISCTR IS BANKASI (C)
22,44
3.031.978.605,28
0,97
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,42
58.975.128,56
1,29
18:10

I

ISFIN IS FIN.KIR.
13,38
119.124.289,96
0,30
18:10

I

ISGSY IS GIRISIM
23,14
18.740.738,34
0,77
18:10

I

ISGYO IS GMYO
20,32
238.430.352,83
1,09
18:10

I

ISKPL ISIK PLASTIK
8,04
19.086.733,21
0,63
18:10

I

ISKUR IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,66
169.060.567,68
1,52
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,80
32.470.875,22
1,01
18:10

I

ISYAT IS YAT. ORT.
9,28
15.898.808,11
2,01
18:10

I

IZENR IZDEMIR ENERJI
31,96
174.549.448,14
0,13
18:10

I

IZFAS IZMIR FIRCA
11,11
122.581.033,92
10,00
18:10

I

IZINV IZ YATIRIM HOLDING
38,98
6.877.543,46
1,25
18:10

I

IZMDC IZMIR DEMIR CELIK
5,47
56.965.529,24
1,48
18:10

J

JANTS A JANT SANAYI
144,90
129.154.877,30
1,23
18:10

K

KAPLM KAPLAMIN
102,80
12.580.257,30
0,00
18:10

K

KAREL ELEKTRONIK
25,24
20.971.637,76
1,69
18:10

K

KARSN KARSAN OTOMOTIV
9,13
117.672.484,47
0,55
18:10

K

KARTN KARTONSAN
80,20
32.296.880,80
0,94
18:10

K

KARYE KARTAL YEN. ENERJI
25,50
11.938.400,06
0,71
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
82.435.751,50
1,89
18:10

K

KAYSE RI SEKER FABRIKASI
37,76
120.321.321,50
2,89
18:10

K

KCAER KOCAER CELIK
28,80
253.437.134,24
3,82
18:10

K

KCHOL KOC HOLDING
142,60
2.457.408.093,80
0,56
18:10

K

KENT GIDA
585,50
3.657.033,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,06
365.278,10
1,85
18:10

K

KERVT KEREVITAS GIDA
10,65
58.027.625,97
1,39
18:10

K

KFEIN KAFEIN YAZILIM
70,95
137.304.541,40
10,00
18:10

K

KGYO KORAY GMYO
44,42
51.578.237,44
1,83
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,50
20.436.549,82
2,11
18:10

K

KLGYO KILER GMYO
3,43
92.596.879,13
2,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
23,20
41.852.497,00
2,65
18:10

K

KLMSN KLIMASAN KLIMA
23,30
23.645.551,76
0,43
18:10

K

KLNMA T. KALKINMA BANK.
40,00
3.001.021,20
3,61
18:10

K

KLRHO KILER HOLDING
37,30
68.522.927,74
8,12
18:10

K

KLSER KALESERAMIK
71,70
252.011.270,85
2,58
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,89
10.827.901,32
0,00
18:10

K

KMPUR KIMTEKS POLIURETAN
65,80
70.132.109,50
1,62
18:10

K

KNFRT KONFRUT GIDA
21,66
23.839.101,60
3,44
18:10

K

KONKA KONYA KAGIT
41,58
27.633.340,74
2,92
18:10

K

KONTR OLMATIK TEKNOLOJI
236,30
1.371.554.674,00
1,20
18:10

K

KONYA CIMENTO
9.762,50
617.887.577,50
1,11
18:10

K

KOPOL KOZA POLYESTER
46,82
53.784.387,78
0,43
18:10

K

KORDS A TEKNIK TEKSTIL
79,95
77.430.930,15
0,63
18:10

K

KOZAA KOZA MADENCILIK
52,30
544.621.830,95
0,38
18:10

K

KOZAL KOZA ALTIN
22,76
1.469.102.423,56
0,26
18:10

K

KRDMA KARDEMIR (A)
21,26
29.324.372,22
2,21
18:10

K

KRDMB KARDEMIR (B)
19,23
32.411.154,37
0,37
18:10

K

KRDMD KARDEMIR (D)
23,78
931.680.528,56
2,50
18:10

K

KRGYO KORFEZ GMYO
56,00
20.269.401,40
6,46
18:10

K

KRONT KRON TEKNOLOJI
17,15
30.587.192,23
1,49
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
28.941.230,83
1,50
18:10

K

KRSTL KRISTAL KOLA
17,14
42.189.277,59
0,18
18:10

K

KRTEK KARSU TEKSTIL
27,80
17.901.027,22
3,87
18:10

K

KRVGD KERVAN GIDA
20,64
20.139.165,54
0,58
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
1.779,00
1.895.242,00
5,87
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,80
104.367.679,40
7,37
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,45
19.702.435,45
0,22
18:10

K

KUTPO KUTAHYA PORSELEN
60,00
18.585.114,10
0,83
18:10

K

KUVVA GIDA
50,00
2.247.415,50
3,09
18:10

K

KUYAS YATIRIM
76,55
52.564.853,35
3,45
18:10

K

KZBGY KIZILBUK GYO
19,54
99.386.286,16
3,55
18:10

K

KZGYO KUZUGRUP GMYO
27,22
70.729.276,86
6,33
18:10

L

LIDER LDR TURIZM
141,20
181.078.985,40
4,27
18:10

L

LIDFA LIDER FAKTORING
8,74
34.261.618,60
0,68
18:10

L

LINK BILGISAYAR
214,00
24.336.831,40
4,46
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
52,95
32.480.291,83
4,23
18:10

L

LOGO YAZILIM
73,75
119.907.084,45
0,68
18:10

L

LRSHO LORAS HOLDING
3,74
38.472.412,12
3,60
18:10

L

LUKSK LUKS KADIFE
74,00
14.777.588,95
5,49
18:10

M

MAALT MARMARIS ALTINYUNUS
886,50
79.407.327,50
1,66
18:10

M

MACKO LIK INTERNET HIZMETLERI
82,50
29.948.667,25
0,73
18:10

M

MAGEN MARGUN ENERJI
14,93
56.238.323,19
1,78
18:10

M

MAKIM MAKINE
47,36
14.733.602,22
0,59
18:10

M

MAKTK MAKINA TAKIM
5,67
22.065.234,85
0,53
18:10

M

MANAS ENERJI YONETIMI
8,42
15.764.873,21
2,32
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,80
74.199.504,84
2,94
18:10

M

MARKA YATIRIM HOLDING
37,96
29.720.385,20
0,42
18:10

M

MARTI OTEL
4,06
94.902.320,44
3,10
18:10

M

MAVI GIYIM
109,30
211.270.445,40
0,55
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,26
22.943.532,28
1,83
18:10

M

MEGAP MEGA POLIETILEN
4,83
38.251.726,44
0,21
18:10

M

MEKAG MEKA BETON
64,70
108.212.915,60
4,99
18:10

M

MEPET METRO PETROL VE TESISLERI
9,60
10.596.491,23
1,84
18:10

M

MERCN MERCAN KIMYA
11,14
21.811.865,10
4,40
18:10

M

MERIT TURIZM
69,35
14.399.008,20
0,36
18:10

M

MERKO GIDA
9,05
19.064.597,34
0,77
18:10

M

METRO HOLDING
2,39
27.442.827,99
2,05
18:10

M

METUR METEMTUR YATIRIM
13,06
9.449.346,36
1,80
18:10

M

MGROS MIGROS TICARET
349,00
537.546.678,25
0,43
18:10

M

MHRGY MHR GMYO
5,22
154.196.185,63
0,97
18:10

M

MIATK MIA TEKNOLOJI
41,98
1.967.347.094,42
5,71
18:10

M

MIPAZ MILPA
46,10
36.129.269,04
0,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
9,69
397.702,67
6,25
18:10

M

MNDRS MENDERES TEKSTIL
9,35
26.426.764,15
1,63
18:10

M

MNDTR MONDI TURKEY
16,74
13.052.291,58
1,76
18:10

M

MOBTL MOBILTEL ILETISIM
4,34
134.286.723,33
1,88
18:10

M

MPARK MLP SAGLIK
145,00
97.086.471,30
2,33
18:10

M

MRGYO MARTI GMYO
9,77
43.943.493,05
2,59
18:10

M

MRSHL MARSHALL
2.202,00
305.445.017,00
9,99
18:10

M

MSGYO MISTRAL GMYO
16,26
45.667.940,08
1,63
18:10

M

MTRKS MATRIKS BILGI DAGITIM
58,30
35.281.897,70
3,72
18:10

M

MTRYO METRO YAT. ORT.
7,23
2.780.772,41
1,63
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,80
26.658.929,75
1,68
18:10

N

NATEN NATUREL ENERJI
52,95
277.217.211,95
4,94
18:10

N

NETAS TELEKOM.
42,50
17.742.072,56
0,47
18:10

N

NIBAS NIGBAS NIGDE BETON
18,20
15.422.852,30
1,34
18:10

N

NTGAZ NATURELGAZ
15,24
75.030.733,16
3,67
18:10

N

NTHOL NET HOLDING
20,72
48.647.356,38
0,48
18:10

N

NUGYO NUROL GMYO
6,98
17.312.745,31
0,99
18:10

N

NUHCM NUH CIMENTO
338,00
110.908.611,25
1,81
18:10

O

OBASE BILGISAYAR
45,60
62.175.417,92
6,69
18:10

O

ODAS ELEKTRIK
10,09
1.200.744.100,82
0,20
18:10

O

OFSYM OFIS YEM GIDA
51,40
65.308.893,57
1,78
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
142,90
46.875.803,50
1,71
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,68
28.416.650,13
0,73
18:10

O

ORGE ENERJI ELEKTRIK
60,10
98.805.628,70
1,07
18:10

O

ORMA N MAHSULLERI
139,20
5.924.187,30
4,66
18:10

O

OSMEN OSMANLI MENKUL
181,90
12.224.174,70
1,62
18:10

O

OSTIM ENDUSTRIYEL YAT
10,03
18.386.004,04
2,45
18:10

O

OTKAR OTOKAR
451,25
115.923.919,00
2,17
18:10

O

OTTO HOLDING
293,75
4.919.365,75
8,84
18:10

O

OYAKC OYAK CIMENTO
60,30
433.830.955,05
2,03
18:10

O

OYAYO OYAK YAT. ORT.
27,92
4.190.276,64
1,01
18:10

O

OYLUM SINAI YATIRIMLAR
8,60
48.831.642,92
4,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,58
11.080.905,06
0,52
18:10

O

OZGYO OZDERICI GMYO
5,75
13.167.866,47
1,05
18:10

O

OZKGY OZAK GMYO
8,87
59.415.115,13
0,11
18:10

O

OZRDN OZERDEN AMBALAJ
41,96
4.174.410,40
1,32
18:10

O

OZSUB OZSU BALIK
30,56
309.946.103,20
8,12
18:10

P

PAGYO PANORA GMYO
36,70
4.486.396,50
2,34
18:10

P

PAMEL ELEKTRIK
139,00
33.704.906,50
0,94
18:10

P

PAPIL ON SAVUNMA
49,50
98.615.677,70
3,13
18:10

P

PARSN PARSAN
100,20
35.622.959,10
0,70
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
58,65
69.637.636,80
2,71
18:10

P

PCILT PC ILETISIM MEDYA
36,64
53.856.671,94
1,40
18:10

P

PEGYO PERA GMYO
16,60
35.245.395,46
0,61
18:10

P

PEKGY PEKER GMYO
31,54
84.638.370,02
1,44
18:10

P

PENGD PENGUEN GIDA
6,62
22.365.977,16
0,90
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
20,70
49.042.708,04
0,88
18:10

P

PETKM PETKIM
20,48
1.447.236.798,16
1,89
18:10

P

PETUN PINAR ET VE UN
71,75
9.424.448,55
1,63
18:10

P

PGSUS PEGASUS
712,50
1.143.386.582,00
3,26
18:10

P

PINSU PINAR SU
10,88
18.857.881,69
1,18
18:10

P

PKART PLASTIKKART
40,16
1.839.038,02
4,34
18:10

P

PKENT PETROKENT TURIZM
280,00
39.597.559,75
3,90
18:10

P

PLTUR PLATFORM TURIZM
15,14
32.407.382,52
0,93
18:10

P

PNLSN PANELSAN CATI CEPHE
60,30
165.580.062,70
9,94
18:10

P

PNSUT PINAR SUT
73,35
11.977.815,65
0,34
18:10

P

POLHO POLISAN HOLDING
13,70
46.668.724,80
3,24
18:10

P

POLTK POLITEKNIK METAL
13.400,00
24.895.160,00
5,60
18:10

P

PRDGS PARDUS GIRISIM
7,25
12.678.692,26
1,40
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,90
38.808.043,94
0,00
18:10

P

PRKME PARK ELEK.MADENCILIK
22,20
27.673.082,62
0,09
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
54,20
73.794.011,72
1,28
18:10

P

PSDTC PERGAMON DIS TICARET
64,00
6.678.350,50
1,92
18:10

P

PSGYO PASIFIK GMYO
5,95
95.751.616,29
0,17
18:10

Q

QNBFB QNB FINANSBANK
220,50
7.104.634,70
8,85
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
694,50
7.531.545,50
9,98
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,85
41.881.690,95
2,09
18:10

R

RALYH RAL YATIRIM HOLDING
74,05
11.444.970,65
0,60
18:10

R

RAYSG RAY SIGORTA
171,90
13.441.554,20
1,12
18:10

R

REEDR REEDER TEKNOLOJI
24,08
574.138.632,50
0,84
18:10

R

RNPOL RAINBOW POLIKARBONAT
37,08
90.627.662,58
2,15
18:10

R

RODRG RODRIGO TEKSTIL
59,50
3.691.193,95
0,25
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,95
185.728.355,77
1,27
18:10

R

RUBNS RUBENIS TEKSTIL
26,88
20.001.799,28
2,21
18:10

R

RYGYO REYSAS GMYO
29,08
49.626.738,86
1,61
18:10

R

RYSAS REYSAS LOJISTIK
32,68
64.580.576,14
3,22
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,20
65.385.683,78
5,13
18:10

S

SAHOL SABANCI HOLDING
62,70
1.436.370.297,35
2,20
18:10

S

SAMAT SARAY MATBAACILIK
62,45
77.692.677,00
9,95
18:10

S

SANEL MUHENDISLIK
23,80
2.439.770,50
0,83
18:10

S

SANFM SANIFOAM ENDUSTRI
50,00
28.613.799,49
1,96
18:10

S

SANKO PAZARLAMA
21,48
29.970.078,78
0,09
18:10

S

SARKY SARKUYSAN
32,04
152.030.168,00
7,09
18:10

S

SASA POLYESTER
50,60
2.591.836.850,60
5,42
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
88,75
271.254.348,35
3,80
18:10

S

SDTTR SDT UZAY VE SAVUNMA
292,00
152.382.921,75
1,04
18:10

S

SEGYO SEKER GMYO
6,82
265.774.056,66
2,40
18:10

S

SEKFK SEKER FIN. KIR.
16,26
40.610.075,47
7,40
18:10

S

SEKUR O PLASTIK
26,26
2.083.950,94
0,23
18:10

S

SELEC SELCUK ECZA DEPOSU
53,40
58.447.392,45
1,42
18:10

S

SELGD SELCUK GIDA
21,70
52.568.545,88
0,91
18:10

S

SELVA GIDA
12,17
16.822.117,98
0,25
18:10

S

SEYKM SEYITLER KIMYA
6,11
10.810.620,57
0,66
18:10

S

SILVR SILVERLINE ENDUSTRI
15,25
13.423.555,34
1,61
18:10

S

SISE CAM
47,98
1.084.218.013,66
2,30
18:10

S

SKBNK SEKERBANK
6,92
337.828.133,17
1,14
18:10

S

SKTAS SOKTAS
5,10
13.400.384,16
0,79
18:10

S

SKYMD SEKER YATIRIM
8,47
756.938,49
10,00
18:10

S

SMART IKS YAZILIM
44,78
147.425.548,44
6,75
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
61,20
399.482.522,05
2,26
18:10

S

SNGYO SINPAS GMYO
3,04
57.542.789,98
2,01
18:10

S

SNICA SANICA ISI SANAYI
31,60
56.668.116,82
1,28
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
30,02
1.110.342,64
0,07
18:10

S

SNPAM SONMEZ PAMUKLU
142,20
12.770.271,00
9,94
18:10

S

SODSN SODAS SODYUM SANAYII
79,00
2.117.707,80
1,15
18:10

S

SOKE DEGIRMENCILIK
17,86
36.083.297,64
0,85
18:10

S

SOKM SOK MARKETLER TICARET
58,70
269.447.630,00
0,00
18:10

S

SONME Z FILAMENT
76,50
2.184.724,35
2,00
18:10

S

SRVGY SERVET GMYO
356,25
34.626.501,75
1,04
18:10

S

SUMAS SUNI TAHTA
238,20
2.219.765,80
0,00
18:10

S

SUNTK SUN TEKSTIL
16,40
14.852.952,56
3,67
18:10

S

SUWEN TEKSTIL
18,29
57.369.078,24
3,92
18:10

T

TABGD TAB GIDA
143,70
743.584.223,90
0,49
18:10

T

TARKM TARKIM BITKI KORUMA
611,50
331.825.031,00
0,41
18:10

T

TATEN TATLIPINAR ENERJI URETIM
35,52
174.462.039,90
0,97
18:10

T

TATGD TAT GIDA
35,24
89.382.805,90
0,11
18:10

T

TAVHL TAV HAVALIMANLARI
114,90
262.785.638,50
2,22
18:10

T

TBORG T.TUBORG
66,10
2.429.894,20
0,15
18:10

T

TCELL TURKCELL
58,00
2.809.581.197,80
0,52
18:10

T

TDGYO TREND GMYO
8,10
3.271.382,93
0,25
18:10

T

TEKTU TEK-ART TURIZM
3,60
42.612.799,79
2,56
18:10

T

TERA YATIRIM MENKUL DEGERLER
39,00
14.220.394,38
2,90
18:10

T

TETMT TETAMAT GIDA
3.140,00
24.419.027,50
4,67
18:10

T

TEZOL EUROPAP KAGIT
19,62
39.042.697,51
0,91
18:10

T

TGSAS TGS DIS TICARET
32,40
6.231.282,84
0,25
18:10

T

THYAO TURK HAVA YOLLARI
259,75
8.871.431.920,10
3,38
18:10

T

TKFEN TEKFEN HOLDING
46,40
226.421.519,48
2,61
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
34,14
164.848.054,40
3,77
18:10

T

TLMAN TRABZON LIMAN
94,40
36.374.386,30
0,69
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
100,00
14.169.445,70
4,03
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,85
120.499.416,50
3,69
18:10

T

TNZTP TAPDI TINAZTEPE
62,30
21.351.853,70
0,56
18:10

T

TOASO TOFAS OTO. FAB.
230,40
760.468.046,30
2,72
18:10

T

TRCAS TURCAS PETROL
19,68
27.232.284,12
0,41
18:10

T

TRGYO TORUNLAR GMYO
34,66
125.641.096,70
0,06
18:10

T

TRILC TURK ILAC SERUM
13,24
129.120.765,57
1,93
18:10

T

TSGYO TSKB GMYO
6,62
31.200.917,93
4,25
18:10

T

TSKB T.S.K.B.
7,17
451.086.409,66
2,32
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,97
58.973.732,34
0,68
18:10

T

TTKOM TURK TELEKOM
26,34
2.193.786.470,32
6,30
18:10

T

TTRAK TURK TRAKTOR
689,00
366.051.793,50
4,31
18:10

T

TUCLK TUGCELIK
78,00
50.629.082,75
1,43
18:10

T

TUKAS
7,55
91.865.081,96
1,48
18:10

T

TUPRS TUPRAS
155,00
4.418.919.724,20
3,40
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
32,54
15.425.372,76
0,18
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
550,00
64.852.421,50
0,54
18:10

T

TURSG TURKIYE SIGORTA
37,80
145.670.748,44
1,72
18:10

U

UFUK YATIRIM
115,00
4.581.029,80
9,95
18:10

U

ULAS LAR TURIZM YAT.
15,04
3.303.749,81
2,34
18:10

U

ULKER BISKUVI
83,95
610.170.930,10
3,32
18:10

U

ULUFA ULUSAL FAKTORING
10,80
34.991.916,77
0,93
18:10

U

ULUSE ULUSOY ELEKTRIK
149,20
11.215.305,70
1,36
18:10

U

ULUUN ULUSOY UN SANAYI
28,06
44.567.470,66
5,17
18:10

U

UMPAS HOLDING
8,70
5.742.815,03
9,02
18:10

U

UNLU YATIRIM HOLDING
18,00
27.998.249,53
1,10
18:10

U

USAK SERAMIK
12,08
56.173.609,33
3,25
18:10

U

UZERB UZERTAS BOYA
202,10
1.854.850,10
0,50
18:10

V

VAKBN VAKIFLAR BANKASI
13,50
557.905.282,73
2,03
18:10

V

VAKFN VAKIF FIN. KIR.
5,32
81.933.839,36
1,48
18:10

V

VAKKO TEKSTIL
76,50
27.734.644,95
0,07
18:10

V

VANGD VANET GIDA
30,50
21.760.748,08
1,67
18:10

V

VBTYZ VBT YAZILIM
143,90
182.481.960,00
2,79
18:10

V

VERTU VERUSATURK GIRISIM
46,86
36.015.152,06
0,13
18:10

V

VERUS A HOLDING
236,40
29.422.793,70
1,72
18:10

V

VESBE VESTEL BEYAZ ESYA
15,53
103.183.407,63
0,06
18:10

V

VESTL VESTEL
54,60
191.658.141,25
0,46
18:10

V

VKFYO VAKIF YAT. ORT.
24,30
5.950.014,98
3,57
18:10

V

VKGYO VAKIF GMYO
2,00
76.086.738,59
1,01
18:10

V

VKING VIKING KAGIT
27,78
5.846.589,96
7,34
18:10

V

VRGYO VERA KONSEPT GMYO
24,32
195.195.533,28
9,95
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
223,00
86.560.784,00
1,36
18:10

Y

YATAS
28,34
42.596.104,28
0,56
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,23
25.959.213,97
9,88
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
134.000,00
4.582.807,50
2,76
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,00
575.172.404,00
3,29
18:10

Y

YESIL YATIRIM HOLDING
4,65
75.702.307,92
2,42
18:10

Y

YGGYO YENI GIMAT GMYO
40,18
6.879.200,88
1,26
18:10

Y

YGYO YESIL GMYO
3,37
91.626.667,91
5,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
19,89
4.107.201.109,66
2,60
18:10

Y

YKSLN YUKSELEN CELIK
17,77
109.652.704,29
0,79
18:10

Y

YONGA MOBILYA
54,00
1.646.220,90
5,26
18:10

Y

YUNSA
72,35
30.520.780,35
1,33
18:10

Y

YYAPI YESIL YAPI
3,87
228.826.601,05
5,74
18:10

Y

YYLGD YAYLA GIDA
15,02
288.378.932,17
4,23
18:10

Z

ZEDUR ENERJI
72,75
14.926.733,05
4,00
18:10

Z

ZOREN ZORLU ENERJI
4,85
488.948.445,97
0,62
18:10

Z

ZRGYO ZIRAAT GMYO
4,82
9.354.821,78
0,00
18:10