Dolar
28,9196
% 0.02
Euro
31,2448
% 0.02
Altın (Gr)
1.885,98
%0,13
Bitcoin
1262366
%-0.72109
Rize
2°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
MedyaRize.Com
Hızlı Menü
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Eczaneler
Haber Gönder
Canlı Sonuçlar
Futbol Canlı Sonuçlar
Dövizler
Kripto Paralar
Hisseler
Pariteler
Altınlar
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Rize Haber
Rize Spor
Ekonomi
Eğitim
Sağlık
Turizm
Yazarlar
Gazeteler
Canlı TV
Hava Durumu
Yayın Akışları
Namaz Vakitleri
Haber Gönder
Puan Durumu
Rize Haber
Spor
Genel
Eğitim
Sağlık
Ekonomi
Turizm
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Nöbetçi Eczaneler
Haber Gönder
Futbol Canlı Sonuçlar
Basketbol Canlı Sonuçlar
Futbol İddaa Programı
Basketbol İddaa Programı
Hentbol İddaa Programı
Voleybol İddaa Programı
Tenis İddaa Programı
Motor Sporları İddaa Programı
Bilardo İddaa Programı
Dövizler
Kripto Paralar
Altınlar
Pariteler
Hisseler
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
31,52
45.525.981,34
0,38
18:10
A
ACSEL
ACIPAYAM SELULOZ
142,00
26.832.107,20
3,40
18:10
A
ADEL
KALEMCILIK
449,75
129.511.223,50
4,41
18:10
A
ADESE
GAYRIMENKUL
1,98
85.756.762,00
0,51
18:10
A
ADGYO
ADRA GMYO
33,60
69.024.506,24
0,66
18:10
A
AEFES
ANADOLU EFES
112,00
357.097.080,40
2,78
18:10
A
AFYON
CIMENTO
12,41
70.581.055,48
1,89
18:10
A
AGESA
HAYAT EMEKLILIK
57,40
33.206.232,50
0,86
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
190,00
120.155.357,20
1,60
18:10
A
AGROT
ECH TEKNOLOJI
14,16
4.471.615.274,72
5,12
18:10
A
AGYO
ATAKULE GMYO
9,40
52.240.298,05
2,17
18:10
A
AHGAZ
AHLATCI DOGALGAZ
11,81
99.634.110,33
0,68
18:10
A
AKBNK
AKBANK
35,88
3.162.415.501,48
1,70
18:10
A
AKCNS
AKCANSA
143,00
123.689.964,00
5,30
18:10
A
AKENR
AK ENERJI
5,08
17.962.078,98
1,60
18:10
A
AKFGY
AKFEN GMYO
4,25
68.674.887,06
1,67
18:10
A
AKFYE
AKFEN YEN. ENERJI
16,85
164.102.889,94
0,30
18:10
A
AKGRT
AKSIGORTA
5,34
424.238.468,64
0,00
18:10
A
AKMGY
AKMERKEZ GMYO
151,80
10.415.021,80
2,57
18:10
A
AKSA
86,10
48.736.288,45
2,26
18:10
A
AKSEN
AKSA ENERJI
33,60
134.538.347,36
0,60
18:10
A
AKSGY
AKIS GMYO
11,30
23.550.122,04
2,08
18:10
A
AKSUE
AKSU ENERJI
24,08
11.224.561,68
0,91
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
3,55
5.290.189,10
0,00
18:10
A
ALARK
O HOLDING
99,10
550.964.168,90
3,23
18:10
A
ALBRK
ALBARAKA TURK
4,05
132.929.889,57
0,50
18:10
A
ALCAR
ALARKO CARRIER
1.370,00
653.135.225,00
1,23
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
86,85
19.368.971,95
0,99
18:10
A
ALFAS
ALFA SOLAR ENERJI
104,20
673.161.732,65
9,92
18:10
A
ALGYO
ALARKO GMYO
39,42
44.791.211,24
1,08
18:10
A
ALKA
ALKIM KAGIT
26,94
14.074.430,66
1,13
18:10
A
ALKIM
KIMYA
37,98
36.040.630,84
1,35
18:10
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
8,15
24.781.051,46
0,49
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
20,77
449.001.842,47
0,87
18:10
A
ANELE
ANEL ELEKTRIK
10,33
18.161.829,13
0,29
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
13,76
68.189.943,65
0,07
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
38,74
21.609.242,16
0,94
18:10
A
ANSGR
ANADOLU SIGORTA
60,50
233.234.531,75
3,20
18:10
A
ARASE
DOGU ARAS ENERJI
61,60
60.578.419,70
1,82
18:10
A
ARCLK
ARCELIK
135,10
405.269.729,40
1,50
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
25,60
171.110.973,30
3,81
18:10
A
ARENA
BILGISAYAR
33,58
28.957.064,58
1,29
18:10
A
ARSAN
TEKSTIL
11,16
16.490.367,88
0,36
18:10
A
ARZUM
EV ALETLERI
32,88
17.733.840,72
0,36
18:10
A
ASELS
AN
46,82
2.140.092.788,70
1,01
18:10
A
ASGYO
ASCE GMYO
16,44
119.308.519,33
1,48
18:10
A
ASTOR
ENERJI
106,40
2.857.630.042,85
4,83
18:10
A
ASUZU
ANADOLU ISUZU
233,00
110.016.307,90
0,09
18:10
A
ATAGY
ATA GMYO
9,10
1.348.380,15
0,22
18:10
A
ATAKP
ATAKEY PATATES
52,15
65.996.648,40
1,07
18:10
A
ATATP
ATP YAZILIM
97,90
258.557.859,35
10,00
18:10
A
ATEKS
AKIN TEKSTIL
100,00
34.186.149,90
5,66
18:10
A
ATLAS
YAT. ORT.
5,15
6.812.646,85
2,09
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
70,00
2.091.948,05
1,13
18:10
A
AVGYO
AVRASYA GMYO
8,80
16.215.988,44
2,65
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
35,66
81.094.441,20
0,94
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
3,54
48.453.359,78
1,39
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
8,25
2.197.873,74
1,20
18:10
A
AYCES
ALTINYUNUS CESME
542,00
7.460.871,50
0,37
18:10
A
AYDEM
ENERJI
20,40
92.376.772,52
4,35
18:10
A
AYEN
ENERJI
26,36
20.448.889,28
0,61
18:10
A
AYES
CELIK HASIR VE CIT
34,44
2.020.097,96
0,40
18:10
A
AYGAZ
129,30
87.890.783,30
2,54
18:10
A
AZTEK
TEKNOLOJI
137,60
175.481.674,40
1,33
18:10
B
BAGFS
BAGFAS
40,68
93.143.681,04
0,49
18:10
B
BAKAB
BAK AMBALAJ
77,70
18.040.688,90
0,06
18:10
B
BALAT
ACILAR ACILIK
25,00
2.610.681,20
4,07
18:10
B
BANVT
BANVIT
118,70
28.552.588,50
0,76
18:10
B
BARMA
BAREM AMBALAJ
20,00
41.457.127,94
1,09
18:10
B
BASCM
BASTAS BASKENT CIMENTO
11,23
1.420.969,14
3,52
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
18,81
69.262.663,89
1,95
18:10
B
BAYRK
BAYRAK TABAN SANAYI
9,20
6.647.285,37
5,54
18:10
B
BERA
HOLDING
13,25
114.282.347,51
3,19
18:10
B
BEYAZ
FILO
21,68
46.725.569,66
4,07
18:10
B
BFREN
BOSCH FREN SISTEMLERI
13.405,00
792.057.152,50
6,81
18:10
B
BIENY
BIEN YAPI URUNLERI
46,46
120.423.013,58
1,93
18:10
B
BIGCH
BUYUK SEFLER EFS
24,20
45.618.064,32
1,63
18:10
B
BIMAS
BIM MAGAZALAR
323,50
1.678.554.042,25
3,35
18:10
B
BINHO
1000 YATIRIMLAR HOL.
314,25
419.188.372,50
0,40
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
20,42
173.714.589,06
4,56
18:10
B
BIZIM
MAGAZALARI
39,02
24.867.773,22
1,61
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
49,60
28.131.764,30
0,20
18:10
B
BLCYT
BILICI YATIRIM
16,25
16.511.898,57
1,04
18:10
B
BMSCH
BMS CELIK HASIR
17,32
11.316.390,92
1,88
18:10
B
BMSTL
BMS BIRLESIK METAL
24,24
33.857.624,10
0,75
18:10
B
BNTAS
BANTAS AMBALAJ
7,56
17.479.371,59
0,53
18:10
B
BOBET
BOGAZICI BETON SANAYI
32,40
125.605.041,38
4,45
18:10
B
BORLS
BORLEASE OTOMOTIV
39,64
300.663.043,12
2,43
18:10
B
BOSSA
10,31
8.534.081,57
0,00
18:10
B
BRISA
84,10
12.745.545,85
0,42
18:10
B
BRKO
BIRKO MENSUCAT
3,98
1.166.263,40
0,25
18:10
B
BRKSN
BERKOSAN YALITIM
24,68
9.590.511,70
1,28
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
56,35
17.118.336,30
2,64
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
25,14
123.545.264,86
1,37
18:10
B
BRMEN
BIRLIK MENSUCAT
4,10
765.039,39
5,13
18:10
B
BRSAN
BORUSAN BORU SANAYI
658,00
912.372.939,50
1,31
18:10
B
BRYAT
BORUSAN YAT. PAZ.
2.557,50
501.686.790,00
2,76
18:10
B
BSOKE
BATISOKE CIMENTO
15,00
341.590.732,51
8,38
18:10
B
BTCIM
BATI CIMENTO
159,00
586.466.971,90
0,75
18:10
B
BUCIM
BURSA CIMENTO
7,98
113.373.854,83
0,00
18:10
B
BURCE
LIK
158,70
89.357.340,20
0,06
18:10
B
BURVA
BURCELIK VANA
86,00
17.066.093,65
1,83
18:10
B
BVSAN
BULBULOGLU VINC
95,15
76.250.715,70
1,39
18:10
B
BYDNR
BAYDONER RESTORANLARI
27,86
28.659.727,94
0,80
18:10
C
CANTE
CAN2 TERMIK
19,04
564.393.407,53
1,28
18:10
C
CASA
EMTIA PETROL
113,00
4.507.764,80
1,62
18:10
C
CATES
ELEKTRIK
62,85
2.204.840,85
9,97
18:10
C
CCOLA
COCA COLA ICECEK
428,75
111.523.263,00
0,29
18:10
C
CELHA
CELIK HALAT
44,96
11.654.819,74
0,27
18:10
C
CEMAS
DOKUM
6,54
265.887.210,20
1,55
18:10
C
CEMTS
CEMTAS
10,98
46.919.267,42
0,83
18:10
C
CEOEM
CEO EVENT MEDYA
23,26
52.861.967,44
8,78
18:10
C
CIMSA
32,38
295.628.425,68
1,44
18:10
C
CLEBI
CELEBI
961,50
361.061.478,50
7,25
18:10
C
CMBTN
CIMBETON
2.062,00
119.670.550,00
5,31
18:10
C
CMENT
CIMENTAS
215,60
2.474.461,50
0,05
18:10
C
CONSE
CONSUS ENERJI
6,02
37.014.966,49
0,82
18:10
C
COSMO
S YAT. HOLDING
138,10
20.445.074,30
0,93
18:10
C
CRDFA
CREDITWEST FAKTORING
6,60
12.585.590,01
0,30
18:10
C
CRFSA
CARREFOURSA
126,40
175.616.370,80
0,24
18:10
C
CUSAN
CUHADAROGLU METAL
18,93
10.451.550,15
2,32
18:10
C
CVKMD
CVK MADEN
333,50
155.832.850,50
2,38
18:10
C
CWENE
CW ENERJI
296,25
573.619.720,50
0,94
18:10
D
DAGHL
DAGI YATIRIM HOLDING
12,18
3.175.866,18
1,46
18:10
D
DAGI
GIYIM
8,69
8.309.967,75
1,25
18:10
D
DAPGM
DAP GAYRIMENKUL
30,20
274.667.433,02
6,04
18:10
D
DARDL
DARDANEL
5,55
16.602.073,27
0,18
18:10
D
DENGE
HOLDING
2,75
118.486.038,79
3,00
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
13,38
10.708.247,64
0,89
18:10
D
DERIM
OD
17,06
17.451.016,90
5,22
18:10
D
DESA
DERI
19,77
25.978.532,64
2,03
18:10
D
DESPC
DESPEC BILGISAYAR
29,90
2.762.322,04
0,20
18:10
D
DEVA
HOLDING
77,60
46.160.456,60
1,70
18:10
D
DGATE
DATAGATE BILGISAYAR
26,42
7.512.096,16
1,34
18:10
D
DGGYO
DOGUS GMYO
32,90
18.109.329,34
0,60
18:10
D
DGNMO
DOGANLAR MOBILYA
11,22
19.922.451,04
3,89
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
8,50
789.246,36
4,82
18:10
D
DITAS
DOGAN
17,77
8.494.848,68
1,61
18:10
D
DMRGD
DMR UNLU MAMULLER
14,95
66.226.122,63
1,64
18:10
D
DMSAS
DEMISAS DOKUM
8,13
5.343.567,01
0,37
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
13,86
19.552.457,87
0,00
18:10
D
DOAS
DOGUS OTOMOTIV
238,10
476.609.610,00
3,30
18:10
D
DOBUR
DOGAN BURDA
74,55
6.167.226,05
0,07
18:10
D
DOCO
DO-CO
3.895,00
51.461.925,00
3,32
18:10
D
DOFER
YAPI MALZEMELERI
30,36
82.739.171,24
0,39
18:10
D
DOGUB
DOGUSAN
17,50
14.870.778,92
1,80
18:10
D
DOHOL
DOGAN HOLDING
12,37
411.355.285,44
0,24
18:10
D
DOKTA
S DOKUMCULUK
34,88
25.971.097,54
1,22
18:10
D
DURDO
DURAN DOGAN BASIM
52,00
10.576.937,91
0,19
18:10
D
DYOBY
DYO BOYA
41,64
39.373.817,04
0,63
18:10
D
DZGYO
DENIZ GMYO
4,54
11.342.322,76
1,11
18:10
E
EBEBK
EBEBEK MAGAZACILIK
69,75
63.110.922,95
2,50
18:10
E
ECILC
ECZACIBASI ILAC
43,96
125.983.858,14
0,59
18:10
E
ECZYT
ECZACIBASI YATIRIM
299,00
327.370.799,25
4,18
18:10
E
EDATA
E-DATA TEKNOLOJI
19,80
63.707.902,09
0,70
18:10
E
EDIP
GAYRIMENKUL
14,66
47.000.193,02
4,18
18:10
E
EGEEN
EGE ENDUSTRI
13.892,50
1.441.721.320,00
4,32
18:10
E
EGEPO
NASMED L
25,00
67.537.969,18
4,34
18:10
E
EGGUB
EGE GUBRE
121,70
28.371.986,80
1,06
18:10
E
EGPRO
EGE PROFIL
168,50
106.238.407,80
7,32
18:10
E
EGSER
EGE SERAMIK
6,41
8.085.438,69
0,47
18:10
E
EKGYO
EMLAK KONUT GMYO
7,66
2.560.419.557,78
3,79
18:10
E
EKIZ
KIMYA
44,00
943.354,20
3,53
18:10
E
EKOS
TEKNOLOJI
43,90
916.814.244,88
9,97
18:10
E
EKSUN
GIDA
66,00
45.751.755,00
1,07
18:10
E
ELITE
NATUREL ORGANIK GIDA
66,00
65.947.476,40
4,97
18:10
E
EMKEL
EMEK ELEKTRIK
30,06
33.278.568,06
0,47
18:10
E
EMNIS
EMINIS AMBALAJ
105,20
2.051.811,40
8,52
18:10
E
ENERY
A ENERJI
146,60
181.991.408,60
2,16
18:10
E
ENJSA
ENERJISA ENERJI
47,40
377.294.025,80
2,33
18:10
E
ENKAI
ENKA INSAAT
32,92
761.789.005,96
1,48
18:10
E
ENSRI
ENSARI DERI
25,62
5.077.831,74
5,69
18:10
E
EPLAS
EGT
6,32
32.345.614,36
5,33
18:10
E
ERBOS
AN
222,50
86.720.541,90
3,06
18:10
E
ERCB
ERCIYAS CELIK BORU
113,00
86.647.258,20
1,99
18:10
E
EREGL
I DEMIR CELIK
39,90
1.975.738.415,94
2,84
18:10
E
ERSU
GIDA
8,88
7.599.992,63
5,09
18:10
E
ESCAR
FILO
154,00
20.399.818,00
0,00
18:10
E
ESCOM
ESCORT TEKNOLOJI
50,70
62.088.128,34
1,65
18:10
E
ESEN
BOGA ELEKTRIK
20,16
104.247.471,06
2,61
18:10
E
ETILR
ETILER GIDA
14,79
21.345.873,30
5,64
18:10
E
ETYAT
EURO TREND YAT. ORT.
9,16
4.831.955,84
0,11
18:10
E
EUHOL
EURO YATIRIM HOLDING
3,12
89.020.712,42
0,97
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
12,40
5.744.345,43
6,42
18:10
E
EUPWR
EUROPOWER ENERJI
166,70
572.695.422,60
4,12
18:10
E
EUREN
EUROPEN ENDUSTRI
15,84
92.491.995,55
2,79
18:10
E
EUYO
EURO YAT. ORT.
13,26
16.164.156,85
0,99
18:10
E
EYGYO
EYG GMYO
26,62
56.404.700,32
5,94
18:10
F
FADE
GIDA
16,70
80.474.236,80
5,36
18:10
F
FENER
BAHCE FUTBOL
106,00
197.021.523,70
0,93
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
12,40
90.138.444,55
3,88
18:10
F
FMIZP
F-M IZMIT PISTON
326,00
283.949.209,50
3,82
18:10
F
FONET
BILGI TEKNOLOJILERI
30,90
100.762.312,34
5,50
18:10
F
FORMT
FORMET METAL VE CAM
3,28
66.564.370,56
1,23
18:10
F
FORTE
BILGI ILETISIM
67,45
64.477.507,25
2,12
18:10
F
FRIGO
PAK GIDA
7,11
22.275.257,94
0,71
18:10
F
FROTO
FORD OTOSAN
810,00
845.386.120,00
2,47
18:10
F
FZLGY
FUZUL GMYO
14,28
82.107.705,00
3,63
18:10
G
GARAN
TI BANKASI
59,40
1.990.394.510,90
1,00
18:10
G
GARFA
GARANTI FAKTORING
74,00
8.504.082,10
3,42
18:10
G
GEDIK
Y. MEN. DEG.
15,43
23.874.402,65
1,09
18:10
G
GEDZA
GEDIZ AMBALAJ
21,62
25.402.647,78
1,01
18:10
G
GENIL
GEN ILAC
53,85
58.545.073,90
2,57
18:10
G
GENTS
GENTAS
9,17
9.365.168,32
0,33
18:10
G
GEREL
GERSAN ELEKTRIK
26,00
40.218.996,36
1,89
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
78,45
489.779.436,65
4,88
18:10
G
GIPTA
OFIS KIRTASIYE
33,40
106.120.939,28
0,85
18:10
G
GLBMD
GLOBAL MEN. DEG.
41,78
4.999.367,16
1,37
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
41,40
82.615.188,80
4,08
18:10
G
GLRYH
GULER YAT. HOLDING
10,80
35.259.362,90
2,37
18:10
G
GLYHO
GLOBAL YAT. HOLDING
10,83
92.779.684,46
0,09
18:10
G
GMTAS
GIMAT MAGAZACILIK
8,50
16.056.813,32
3,66
18:10
G
GOKNR
GOKNUR GIDA
22,44
69.847.611,54
1,54
18:10
G
GOLTS
GOLTAS CIMENTO
290,00
102.187.568,75
1,93
18:10
G
GOODY
GOOD-YEAR
21,96
33.364.823,30
1,10
18:10
G
GOZDE
GIRISIM
29,14
82.814.174,64
2,15
18:10
G
GRNYO
GARANTI YAT. ORT.
7,56
1.919.208,30
0,79
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
65,95
40.226.085,50
2,17
18:10
G
GRTRK
GRAINTURK TARIM
37,50
166.553.398,82
9,97
18:10
G
GSDDE
GSD DENIZCILIK
8,41
17.000.186,80
1,87
18:10
G
GSDHO
GSD HOLDING
4,04
138.777.183,85
1,76
18:10
G
GSRAY
GALATASARAY SPORTIF
7,75
218.830.854,46
0,39
18:10
G
GUBRF
GUBRE FABRIK.
367,25
1.274.939.827,75
1,17
18:10
G
GWIND
GALATA WIND ENERJI
25,20
89.554.199,50
2,86
18:10
G
GZNMI
GEZINOMI SEYAHAT
27,60
20.671.898,66
1,29
18:10
H
HALKB
T. HALK BANKASI
12,58
426.214.656,92
0,24
18:10
H
HATEK
HATAY TEKSTIL
14,95
128.766.226,43
0,34
18:10
H
HATSN
HATSAN GEMI
54,50
242.990.084,85
3,81
18:10
H
HDFGS
HEDEF GIRISIM
1,88
41.438.524,38
0,53
18:10
H
HEDEF
HOLDING
28,80
12.175.211,04
0,98
18:10
H
HEKTS
HEKTAS
21,90
757.889.748,18
1,39
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
62,45
18.400.014,40
0,81
18:10
H
HLGYO
HALK GMYO
4,13
27.328.699,94
0,98
18:10
H
HTTBT
HITIT BILGISAYAR
58,95
21.942.632,10
2,25
18:10
H
HUBVC
HUB GIRISIM
10,11
178.601.213,72
9,25
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
7,20
37.890.640,04
1,69
18:10
H
HURGZ
HURRIYET GZT.
4,30
45.053.407,34
2,05
18:10
I
ICBCT
ICBC TURKEY BANK
17,89
258.132.061,71
5,79
18:10
I
ICUGS
ICU GIRISIM
11,40
41.179.032,59
4,20
18:10
I
IDEAS
IDEAL FINANSAL TEKNOLOJILER
107,30
22.911.469,90
2,09
18:10
I
IDGYO
IDEALIST GMYO
5,71
2.826.929,56
0,17
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
5,08
199.481.482,12
9,96
18:10
I
IHAAS
IHLAS HABER AJANSI
14,52
14.518.209,37
2,25
18:10
I
IHEVA
IHLAS EV ALETLERI
2,29
19.846.375,84
1,29
18:10
I
IHGZT
IHLAS GAZETECILIK
1,35
27.323.594,18
0,74
18:10
I
IHLAS
HOLDING
1,16
70.694.500,08
0,85
18:10
I
IHLGM
IHLAS GAYRIMENKUL
1,66
101.586.259,55
9,78
18:10
I
IHYAY
IHLAS YAYIN HOLDING
2,90
7.299.005,97
3,01
18:10
I
IMASM
IMAS MAKINA
15,08
100.667.685,88
1,41
18:10
I
INDES
INDEKS BILGISAYAR
7,28
46.747.213,69
2,68
18:10
I
INFO
YATIRIM
12,62
52.687.672,43
1,33
18:10
I
INGRM
INGRAM BILISIM
588,00
148.289.475,50
2,81
18:10
I
INTEM
A
259,25
59.623.310,25
2,08
18:10
I
INVEO
YATIRIM HOLDING
46,44
79.426.478,72
4,59
18:10
I
INVES
TCO HOLDING
367,00
22.101.066,25
1,87
18:10
I
IPEKE
IPEK DOGAL ENERJI
37,20
116.256.688,00
0,59
18:10
I
ISATR
IS BANKASI (A)
974.357,50
0,00
0,00
18:10
I
ISBIR
HOLDING
109,20
6.500.390,60
1,97
18:10
I
ISBTR
IS BANKASI (B)
540.000,00
3.344.992,50
5,10
18:10
I
ISCTR
IS BANKASI (C)
22,44
3.031.978.605,28
0,97
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
34,42
58.975.128,56
1,29
18:10
I
ISFIN
IS FIN.KIR.
13,38
119.124.289,96
0,30
18:10
I
ISGSY
IS GIRISIM
23,14
18.740.738,34
0,77
18:10
I
ISGYO
IS GMYO
20,32
238.430.352,83
1,09
18:10
I
ISKPL
ISIK PLASTIK
8,04
19.086.733,21
0,63
18:10
I
ISKUR
IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
30,66
169.060.567,68
1,52
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
11,80
32.470.875,22
1,01
18:10
I
ISYAT
IS YAT. ORT.
9,28
15.898.808,11
2,01
18:10
I
IZENR
IZDEMIR ENERJI
31,96
174.549.448,14
0,13
18:10
I
IZFAS
IZMIR FIRCA
11,11
122.581.033,92
10,00
18:10
I
IZINV
IZ YATIRIM HOLDING
38,98
6.877.543,46
1,25
18:10
I
IZMDC
IZMIR DEMIR CELIK
5,47
56.965.529,24
1,48
18:10
J
JANTS
A JANT SANAYI
144,90
129.154.877,30
1,23
18:10
K
KAPLM
KAPLAMIN
102,80
12.580.257,30
0,00
18:10
K
KAREL
ELEKTRONIK
25,24
20.971.637,76
1,69
18:10
K
KARSN
KARSAN OTOMOTIV
9,13
117.672.484,47
0,55
18:10
K
KARTN
KARTONSAN
80,20
32.296.880,80
0,94
18:10
K
KARYE
KARTAL YEN. ENERJI
25,50
11.938.400,06
0,71
18:10
K
KATMR
KATMERCILER EKIPMAN
2,16
82.435.751,50
1,89
18:10
K
KAYSE
RI SEKER FABRIKASI
37,76
120.321.321,50
2,89
18:10
K
KCAER
KOCAER CELIK
28,80
253.437.134,24
3,82
18:10
K
KCHOL
KOC HOLDING
142,60
2.457.408.093,80
0,56
18:10
K
KENT
GIDA
585,50
3.657.033,00
0,00
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
1,06
365.278,10
1,85
18:10
K
KERVT
KEREVITAS GIDA
10,65
58.027.625,97
1,39
18:10
K
KFEIN
KAFEIN YAZILIM
70,95
137.304.541,40
10,00
18:10
K
KGYO
KORAY GMYO
44,42
51.578.237,44
1,83
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
6,50
20.436.549,82
2,11
18:10
K
KLGYO
KILER GMYO
3,43
92.596.879,13
2,39
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
23,20
41.852.497,00
2,65
18:10
K
KLMSN
KLIMASAN KLIMA
23,30
23.645.551,76
0,43
18:10
K
KLNMA
T. KALKINMA BANK.
40,00
3.001.021,20
3,61
18:10
K
KLRHO
KILER HOLDING
37,30
68.522.927,74
8,12
18:10
K
KLSER
KALESERAMIK
71,70
252.011.270,85
2,58
18:10
K
KLSYN
KOLEKSIYON MOBILYA
5,89
10.827.901,32
0,00
18:10
K
KMPUR
KIMTEKS POLIURETAN
65,80
70.132.109,50
1,62
18:10
K
KNFRT
KONFRUT GIDA
21,66
23.839.101,60
3,44
18:10
K
KONKA
KONYA KAGIT
41,58
27.633.340,74
2,92
18:10
K
KONTR
OLMATIK TEKNOLOJI
236,30
1.371.554.674,00
1,20
18:10
K
KONYA
CIMENTO
9.762,50
617.887.577,50
1,11
18:10
K
KOPOL
KOZA POLYESTER
46,82
53.784.387,78
0,43
18:10
K
KORDS
A TEKNIK TEKSTIL
79,95
77.430.930,15
0,63
18:10
K
KOZAA
KOZA MADENCILIK
52,30
544.621.830,95
0,38
18:10
K
KOZAL
KOZA ALTIN
22,76
1.469.102.423,56
0,26
18:10
K
KRDMA
KARDEMIR (A)
21,26
29.324.372,22
2,21
18:10
K
KRDMB
KARDEMIR (B)
19,23
32.411.154,37
0,37
18:10
K
KRDMD
KARDEMIR (D)
23,78
931.680.528,56
2,50
18:10
K
KRGYO
KORFEZ GMYO
56,00
20.269.401,40
6,46
18:10
K
KRONT
KRON TEKNOLOJI
17,15
30.587.192,23
1,49
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
7,88
28.941.230,83
1,50
18:10
K
KRSTL
KRISTAL KOLA
17,14
42.189.277,59
0,18
18:10
K
KRTEK
KARSU TEKSTIL
27,80
17.901.027,22
3,87
18:10
K
KRVGD
KERVAN GIDA
20,64
20.139.165,54
0,58
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
1.779,00
1.895.242,00
5,87
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
52,80
104.367.679,40
7,37
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
67,45
19.702.435,45
0,22
18:10
K
KUTPO
KUTAHYA PORSELEN
60,00
18.585.114,10
0,83
18:10
K
KUVVA
GIDA
50,00
2.247.415,50
3,09
18:10
K
KUYAS
YATIRIM
76,55
52.564.853,35
3,45
18:10
K
KZBGY
KIZILBUK GYO
19,54
99.386.286,16
3,55
18:10
K
KZGYO
KUZUGRUP GMYO
27,22
70.729.276,86
6,33
18:10
L
LIDER
LDR TURIZM
141,20
181.078.985,40
4,27
18:10
L
LIDFA
LIDER FAKTORING
8,74
34.261.618,60
0,68
18:10
L
LINK
BILGISAYAR
214,00
24.336.831,40
4,46
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
52,95
32.480.291,83
4,23
18:10
L
LOGO
YAZILIM
73,75
119.907.084,45
0,68
18:10
L
LRSHO
LORAS HOLDING
3,74
38.472.412,12
3,60
18:10
L
LUKSK
LUKS KADIFE
74,00
14.777.588,95
5,49
18:10
M
MAALT
MARMARIS ALTINYUNUS
886,50
79.407.327,50
1,66
18:10
M
MACKO
LIK INTERNET HIZMETLERI
82,50
29.948.667,25
0,73
18:10
M
MAGEN
MARGUN ENERJI
14,93
56.238.323,19
1,78
18:10
M
MAKIM
MAKINE
47,36
14.733.602,22
0,59
18:10
M
MAKTK
MAKINA TAKIM
5,67
22.065.234,85
0,53
18:10
M
MANAS
ENERJI YONETIMI
8,42
15.764.873,21
2,32
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
17,80
74.199.504,84
2,94
18:10
M
MARKA
YATIRIM HOLDING
37,96
29.720.385,20
0,42
18:10
M
MARTI
OTEL
4,06
94.902.320,44
3,10
18:10
M
MAVI
GIYIM
109,30
211.270.445,40
0,55
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
34,26
22.943.532,28
1,83
18:10
M
MEGAP
MEGA POLIETILEN
4,83
38.251.726,44
0,21
18:10
M
MEKAG
MEKA BETON
64,70
108.212.915,60
4,99
18:10
M
MEPET
METRO PETROL VE TESISLERI
9,60
10.596.491,23
1,84
18:10
M
MERCN
MERCAN KIMYA
11,14
21.811.865,10
4,40
18:10
M
MERIT
TURIZM
69,35
14.399.008,20
0,36
18:10
M
MERKO
GIDA
9,05
19.064.597,34
0,77
18:10
M
METRO
HOLDING
2,39
27.442.827,99
2,05
18:10
M
METUR
METEMTUR YATIRIM
13,06
9.449.346,36
1,80
18:10
M
MGROS
MIGROS TICARET
349,00
537.546.678,25
0,43
18:10
M
MHRGY
MHR GMYO
5,22
154.196.185,63
0,97
18:10
M
MIATK
MIA TEKNOLOJI
41,98
1.967.347.094,42
5,71
18:10
M
MIPAZ
MILPA
46,10
36.129.269,04
0,86
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
9,69
397.702,67
6,25
18:10
M
MNDRS
MENDERES TEKSTIL
9,35
26.426.764,15
1,63
18:10
M
MNDTR
MONDI TURKEY
16,74
13.052.291,58
1,76
18:10
M
MOBTL
MOBILTEL ILETISIM
4,34
134.286.723,33
1,88
18:10
M
MPARK
MLP SAGLIK
145,00
97.086.471,30
2,33
18:10
M
MRGYO
MARTI GMYO
9,77
43.943.493,05
2,59
18:10
M
MRSHL
MARSHALL
2.202,00
305.445.017,00
9,99
18:10
M
MSGYO
MISTRAL GMYO
16,26
45.667.940,08
1,63
18:10
M
MTRKS
MATRIKS BILGI DAGITIM
58,30
35.281.897,70
3,72
18:10
M
MTRYO
METRO YAT. ORT.
7,23
2.780.772,41
1,63
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
8,80
26.658.929,75
1,68
18:10
N
NATEN
NATUREL ENERJI
52,95
277.217.211,95
4,94
18:10
N
NETAS
TELEKOM.
42,50
17.742.072,56
0,47
18:10
N
NIBAS
NIGBAS NIGDE BETON
18,20
15.422.852,30
1,34
18:10
N
NTGAZ
NATURELGAZ
15,24
75.030.733,16
3,67
18:10
N
NTHOL
NET HOLDING
20,72
48.647.356,38
0,48
18:10
N
NUGYO
NUROL GMYO
6,98
17.312.745,31
0,99
18:10
N
NUHCM
NUH CIMENTO
338,00
110.908.611,25
1,81
18:10
O
OBASE
BILGISAYAR
45,60
62.175.417,92
6,69
18:10
O
ODAS
ELEKTRIK
10,09
1.200.744.100,82
0,20
18:10
O
OFSYM
OFIS YEM GIDA
51,40
65.308.893,57
1,78
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
142,90
46.875.803,50
1,71
18:10
O
ORCAY
ORTAKOY CAY SANAYI
9,68
28.416.650,13
0,73
18:10
O
ORGE
ENERJI ELEKTRIK
60,10
98.805.628,70
1,07
18:10
O
ORMA
N MAHSULLERI
139,20
5.924.187,30
4,66
18:10
O
OSMEN
OSMANLI MENKUL
181,90
12.224.174,70
1,62
18:10
O
OSTIM
ENDUSTRIYEL YAT
10,03
18.386.004,04
2,45
18:10
O
OTKAR
OTOKAR
451,25
115.923.919,00
2,17
18:10
O
OTTO
HOLDING
293,75
4.919.365,75
8,84
18:10
O
OYAKC
OYAK CIMENTO
60,30
433.830.955,05
2,03
18:10
O
OYAYO
OYAK YAT. ORT.
27,92
4.190.276,64
1,01
18:10
O
OYLUM
SINAI YATIRIMLAR
8,60
48.831.642,92
4,12
18:10
O
OYYAT
OYAK YATIRIM MENKUL
42,58
11.080.905,06
0,52
18:10
O
OZGYO
OZDERICI GMYO
5,75
13.167.866,47
1,05
18:10
O
OZKGY
OZAK GMYO
8,87
59.415.115,13
0,11
18:10
O
OZRDN
OZERDEN AMBALAJ
41,96
4.174.410,40
1,32
18:10
O
OZSUB
OZSU BALIK
30,56
309.946.103,20
8,12
18:10
P
PAGYO
PANORA GMYO
36,70
4.486.396,50
2,34
18:10
P
PAMEL
ELEKTRIK
139,00
33.704.906,50
0,94
18:10
P
PAPIL
ON SAVUNMA
49,50
98.615.677,70
3,13
18:10
P
PARSN
PARSAN
100,20
35.622.959,10
0,70
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
58,65
69.637.636,80
2,71
18:10
P
PCILT
PC ILETISIM MEDYA
36,64
53.856.671,94
1,40
18:10
P
PEGYO
PERA GMYO
16,60
35.245.395,46
0,61
18:10
P
PEKGY
PEKER GMYO
31,54
84.638.370,02
1,44
18:10
P
PENGD
PENGUEN GIDA
6,62
22.365.977,16
0,90
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
20,70
49.042.708,04
0,88
18:10
P
PETKM
PETKIM
20,48
1.447.236.798,16
1,89
18:10
P
PETUN
PINAR ET VE UN
71,75
9.424.448,55
1,63
18:10
P
PGSUS
PEGASUS
712,50
1.143.386.582,00
3,26
18:10
P
PINSU
PINAR SU
10,88
18.857.881,69
1,18
18:10
P
PKART
PLASTIKKART
40,16
1.839.038,02
4,34
18:10
P
PKENT
PETROKENT TURIZM
280,00
39.597.559,75
3,90
18:10
P
PLTUR
PLATFORM TURIZM
15,14
32.407.382,52
0,93
18:10
P
PNLSN
PANELSAN CATI CEPHE
60,30
165.580.062,70
9,94
18:10
P
PNSUT
PINAR SUT
73,35
11.977.815,65
0,34
18:10
P
POLHO
POLISAN HOLDING
13,70
46.668.724,80
3,24
18:10
P
POLTK
POLITEKNIK METAL
13.400,00
24.895.160,00
5,60
18:10
P
PRDGS
PARDUS GIRISIM
7,25
12.678.692,26
1,40
18:10
P
PRKAB
TURK PRYSMIAN KABLO
34,90
38.808.043,94
0,00
18:10
P
PRKME
PARK ELEK.MADENCILIK
22,20
27.673.082,62
0,09
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
54,20
73.794.011,72
1,28
18:10
P
PSDTC
PERGAMON DIS TICARET
64,00
6.678.350,50
1,92
18:10
P
PSGYO
PASIFIK GMYO
5,95
95.751.616,29
0,17
18:10
Q
QNBFB
QNB FINANSBANK
220,50
7.104.634,70
8,85
18:10
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
694,50
7.531.545,50
9,98
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
5,85
41.881.690,95
2,09
18:10
R
RALYH
RAL YATIRIM HOLDING
74,05
11.444.970,65
0,60
18:10
R
RAYSG
RAY SIGORTA
171,90
13.441.554,20
1,12
18:10
R
REEDR
REEDER TEKNOLOJI
24,08
574.138.632,50
0,84
18:10
R
RNPOL
RAINBOW POLIKARBONAT
37,08
90.627.662,58
2,15
18:10
R
RODRG
RODRIGO TEKSTIL
59,50
3.691.193,95
0,25
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
15,95
185.728.355,77
1,27
18:10
R
RUBNS
RUBENIS TEKSTIL
26,88
20.001.799,28
2,21
18:10
R
RYGYO
REYSAS GMYO
29,08
49.626.738,86
1,61
18:10
R
RYSAS
REYSAS LOJISTIK
32,68
64.580.576,14
3,22
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
29,20
65.385.683,78
5,13
18:10
S
SAHOL
SABANCI HOLDING
62,70
1.436.370.297,35
2,20
18:10
S
SAMAT
SARAY MATBAACILIK
62,45
77.692.677,00
9,95
18:10
S
SANEL
MUHENDISLIK
23,80
2.439.770,50
0,83
18:10
S
SANFM
SANIFOAM ENDUSTRI
50,00
28.613.799,49
1,96
18:10
S
SANKO
PAZARLAMA
21,48
29.970.078,78
0,09
18:10
S
SARKY
SARKUYSAN
32,04
152.030.168,00
7,09
18:10
S
SASA
POLYESTER
50,60
2.591.836.850,60
5,42
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
88,75
271.254.348,35
3,80
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
292,00
152.382.921,75
1,04
18:10
S
SEGYO
SEKER GMYO
6,82
265.774.056,66
2,40
18:10
S
SEKFK
SEKER FIN. KIR.
16,26
40.610.075,47
7,40
18:10
S
SEKUR
O PLASTIK
26,26
2.083.950,94
0,23
18:10
S
SELEC
SELCUK ECZA DEPOSU
53,40
58.447.392,45
1,42
18:10
S
SELGD
SELCUK GIDA
21,70
52.568.545,88
0,91
18:10
S
SELVA
GIDA
12,17
16.822.117,98
0,25
18:10
S
SEYKM
SEYITLER KIMYA
6,11
10.810.620,57
0,66
18:10
S
SILVR
SILVERLINE ENDUSTRI
15,25
13.423.555,34
1,61
18:10
S
SISE
CAM
47,98
1.084.218.013,66
2,30
18:10
S
SKBNK
SEKERBANK
6,92
337.828.133,17
1,14
18:10
S
SKTAS
SOKTAS
5,10
13.400.384,16
0,79
18:10
S
SKYMD
SEKER YATIRIM
8,47
756.938,49
10,00
18:10
S
SMART
IKS YAZILIM
44,78
147.425.548,44
6,75
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
61,20
399.482.522,05
2,26
18:10
S
SNGYO
SINPAS GMYO
3,04
57.542.789,98
2,01
18:10
S
SNICA
SANICA ISI SANAYI
31,60
56.668.116,82
1,28
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
30,02
1.110.342,64
0,07
18:10
S
SNPAM
SONMEZ PAMUKLU
142,20
12.770.271,00
9,94
18:10
S
SODSN
SODAS SODYUM SANAYII
79,00
2.117.707,80
1,15
18:10
S
SOKE
DEGIRMENCILIK
17,86
36.083.297,64
0,85
18:10
S
SOKM
SOK MARKETLER TICARET
58,70
269.447.630,00
0,00
18:10
S
SONME
Z FILAMENT
76,50
2.184.724,35
2,00
18:10
S
SRVGY
SERVET GMYO
356,25
34.626.501,75
1,04
18:10
S
SUMAS
SUNI TAHTA
238,20
2.219.765,80
0,00
18:10
S
SUNTK
SUN TEKSTIL
16,40
14.852.952,56
3,67
18:10
S
SUWEN
TEKSTIL
18,29
57.369.078,24
3,92
18:10
T
TABGD
TAB GIDA
143,70
743.584.223,90
0,49
18:10
T
TARKM
TARKIM BITKI KORUMA
611,50
331.825.031,00
0,41
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
35,52
174.462.039,90
0,97
18:10
T
TATGD
TAT GIDA
35,24
89.382.805,90
0,11
18:10
T
TAVHL
TAV HAVALIMANLARI
114,90
262.785.638,50
2,22
18:10
T
TBORG
T.TUBORG
66,10
2.429.894,20
0,15
18:10
T
TCELL
TURKCELL
58,00
2.809.581.197,80
0,52
18:10
T
TDGYO
TREND GMYO
8,10
3.271.382,93
0,25
18:10
T
TEKTU
TEK-ART TURIZM
3,60
42.612.799,79
2,56
18:10
T
TERA
YATIRIM MENKUL DEGERLER
39,00
14.220.394,38
2,90
18:10
T
TETMT
TETAMAT GIDA
3.140,00
24.419.027,50
4,67
18:10
T
TEZOL
EUROPAP KAGIT
19,62
39.042.697,51
0,91
18:10
T
TGSAS
TGS DIS TICARET
32,40
6.231.282,84
0,25
18:10
T
THYAO
TURK HAVA YOLLARI
259,75
8.871.431.920,10
3,38
18:10
T
TKFEN
TEKFEN HOLDING
46,40
226.421.519,48
2,61
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
34,14
164.848.054,40
3,77
18:10
T
TLMAN
TRABZON LIMAN
94,40
36.374.386,30
0,69
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
100,00
14.169.445,70
4,03
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
96,85
120.499.416,50
3,69
18:10
T
TNZTP
TAPDI TINAZTEPE
62,30
21.351.853,70
0,56
18:10
T
TOASO
TOFAS OTO. FAB.
230,40
760.468.046,30
2,72
18:10
T
TRCAS
TURCAS PETROL
19,68
27.232.284,12
0,41
18:10
T
TRGYO
TORUNLAR GMYO
34,66
125.641.096,70
0,06
18:10
T
TRILC
TURK ILAC SERUM
13,24
129.120.765,57
1,93
18:10
T
TSGYO
TSKB GMYO
6,62
31.200.917,93
4,25
18:10
T
TSKB
T.S.K.B.
7,17
451.086.409,66
2,32
18:10
T
TSPOR
TRABZONSPOR SPORTIF
2,97
58.973.732,34
0,68
18:10
T
TTKOM
TURK TELEKOM
26,34
2.193.786.470,32
6,30
18:10
T
TTRAK
TURK TRAKTOR
689,00
366.051.793,50
4,31
18:10
T
TUCLK
TUGCELIK
78,00
50.629.082,75
1,43
18:10
T
TUKAS
7,55
91.865.081,96
1,48
18:10
T
TUPRS
TUPRAS
155,00
4.418.919.724,20
3,40
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
32,54
15.425.372,76
0,18
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
550,00
64.852.421,50
0,54
18:10
T
TURSG
TURKIYE SIGORTA
37,80
145.670.748,44
1,72
18:10
U
UFUK
YATIRIM
115,00
4.581.029,80
9,95
18:10
U
ULAS
LAR TURIZM YAT.
15,04
3.303.749,81
2,34
18:10
U
ULKER
BISKUVI
83,95
610.170.930,10
3,32
18:10
U
ULUFA
ULUSAL FAKTORING
10,80
34.991.916,77
0,93
18:10
U
ULUSE
ULUSOY ELEKTRIK
149,20
11.215.305,70
1,36
18:10
U
ULUUN
ULUSOY UN SANAYI
28,06
44.567.470,66
5,17
18:10
U
UMPAS
HOLDING
8,70
5.742.815,03
9,02
18:10
U
UNLU
YATIRIM HOLDING
18,00
27.998.249,53
1,10
18:10
U
USAK
SERAMIK
12,08
56.173.609,33
3,25
18:10
U
UZERB
UZERTAS BOYA
202,10
1.854.850,10
0,50
18:10
V
VAKBN
VAKIFLAR BANKASI
13,50
557.905.282,73
2,03
18:10
V
VAKFN
VAKIF FIN. KIR.
5,32
81.933.839,36
1,48
18:10
V
VAKKO
TEKSTIL
76,50
27.734.644,95
0,07
18:10
V
VANGD
VANET GIDA
30,50
21.760.748,08
1,67
18:10
V
VBTYZ
VBT YAZILIM
143,90
182.481.960,00
2,79
18:10
V
VERTU
VERUSATURK GIRISIM
46,86
36.015.152,06
0,13
18:10
V
VERUS
A HOLDING
236,40
29.422.793,70
1,72
18:10
V
VESBE
VESTEL BEYAZ ESYA
15,53
103.183.407,63
0,06
18:10
V
VESTL
VESTEL
54,60
191.658.141,25
0,46
18:10
V
VKFYO
VAKIF YAT. ORT.
24,30
5.950.014,98
3,57
18:10
V
VKGYO
VAKIF GMYO
2,00
76.086.738,59
1,01
18:10
V
VKING
VIKING KAGIT
27,78
5.846.589,96
7,34
18:10
V
VRGYO
VERA KONSEPT GMYO
24,32
195.195.533,28
9,95
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
223,00
86.560.784,00
1,36
18:10
Y
YATAS
28,34
42.596.104,28
0,56
18:10
Y
YAYLA
EN. UR. TUR. VE INS
7,23
25.959.213,97
9,88
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
134.000,00
4.582.807,50
2,76
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
204,00
575.172.404,00
3,29
18:10
Y
YESIL
YATIRIM HOLDING
4,65
75.702.307,92
2,42
18:10
Y
YGGYO
YENI GIMAT GMYO
40,18
6.879.200,88
1,26
18:10
Y
YGYO
YESIL GMYO
3,37
91.626.667,91
5,97
18:10
Y
YKBNK
YAPI VE KREDI BANK.
19,89
4.107.201.109,66
2,60
18:10
Y
YKSLN
YUKSELEN CELIK
17,77
109.652.704,29
0,79
18:10
Y
YONGA
MOBILYA
54,00
1.646.220,90
5,26
18:10
Y
YUNSA
72,35
30.520.780,35
1,33
18:10
Y
YYAPI
YESIL YAPI
3,87
228.826.601,05
5,74
18:10
Y
YYLGD
YAYLA GIDA
15,02
288.378.932,17
4,23
18:10
Z
ZEDUR
ENERJI
72,75
14.926.733,05
4,00
18:10
Z
ZOREN
ZORLU ENERJI
4,85
488.948.445,97
0,62
18:10
Z
ZRGYO
ZIRAAT GMYO
4,82
9.354.821,78
0,00
18:10