h Dolar 38,4546 % 0.09
h Euro 43,7570 % 0.09
h Altın (Gr) 4.070,15 %-0,72
h Bitcoin 3617920 %0.01757
Rize 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,62
20.991.109,16
0,65
18:10

A

ACSEL ACIPAYAM SELULOZ
122,90
50.258.794,20
2,31
18:10

A

ADEL KALEMCILIK
37,12
453.460.520,02
9,68
18:10

A

ADESE GAYRIMENKUL
2,08
258.044.731,45
5,05
18:10

A

ADGYO ADRA GMYO
30,32
13.725.403,22
0,92
18:10

A

AEFES ANADOLU EFES
169,70
663.052.694,90
0,24
18:10

A

AFYON CIMENTO
14,08
184.431.663,41
2,77
18:10

A

AGESA HAYAT EMEKLILIK
135,20
49.308.205,00
0,82
18:10

A

AGHOL ANADOLU GRUBU HOLDING
285,50
157.708.768,50
0,79
18:10

A

AGROT ECH TEKNOLOJI
8,04
130.665.854,05
1,52
18:10

A

AGYO ATAKULE GMYO
6,10
2.101.063,66
0,83
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,98
141.703.781,58
3,10
18:10

A

AHSGY AHES GMYO
21,22
34.749.851,00
1,14
18:10

A

AKBNK AKBANK
51,50
5.500.971.973,85
3,74
18:10

A

AKCNS AKCANSA
161,80
54.768.417,10
0,43
18:10

A

AKENR AKENERJI
9,31
30.658.680,52
0,11
18:10

A

AKFGY AKFEN GMYO
1,91
62.819.577,77
0,53
18:10

A

AKFIS AKFEN INSAAT
20,30
132.547.501,75
2,27
18:10

A

AKFYE AKFEN YEN. ENERJI
18,30
131.288.002,77
0,38
18:10

A

AKGRT AKSIGORTA
6,42
44.144.846,29
0,62
18:10

A

AKMGY AKMERKEZ GMYO
202,50
11.446.882,00
1,25
18:10

A

AKSA
10,04
115.304.102,19
0,89
18:10

A

AKSEN AKSA ENERJI
32,64
159.569.205,76
1,43
18:10

A

AKSGY AKIS GMYO
6,27
22.402.207,74
0,16
18:10

A

AKSUE AKSU ENERJI
21,82
39.283.225,10
0,37
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,54
39.637.722,69
9,94
18:10

A

ALARK O HOLDING
99,60
843.468.351,65
1,74
18:10

A

ALBRK ALBARAKA TURK
6,16
85.885.882,24
2,22
18:10

A

ALCAR ALARKO CARRIER
1.217,00
256.891.495,00
4,28
18:10

A

ALCTL ALCATEL LUCENT TELETAS
95,50
32.763.457,20
1,43
18:10

A

ALFAS ALFA SOLAR ENERJI
47,12
54.415.115,14
0,38
18:10

A

ALGYO ALARKO GMYO
17,76
17.150.787,99
0,11
18:10

A

ALKA ALKIM KAGIT
6,89
43.432.151,57
1,01
18:10

A

ALKIM KIMYA
14,94
31.768.704,24
0,34
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,06
174.271.651,88
3,26
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,66
3.076.618.926,30
4,98
18:10

A

ALTNY ALTINAY SAVUNMA
79,05
167.802.154,80
0,69
18:10

A

ALVES KABLO
33,14
115.795.028,46
0,18
18:10

A

ANELE ANEL ELEKTRIK
18,30
25.498.622,86
2,56
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
26.203.540,57
0,54
18:10

A

ANHYT ANADOLU HAYAT EMEK.
86,55
70.557.445,15
1,37
18:10

A

ANSGR ANADOLU SIGORTA
88,00
190.883.940,60
1,38
18:10

A

ARASE DOGU ARAS ENERJI
44,28
35.069.697,16
1,73
18:10

A

ARCLK ARCELIK
123,10
287.979.824,40
0,57
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,36
81.167.848,20
2,42
18:10

A

ARENA BILGISAYAR
42,54
78.340.201,86
3,00
18:10

A

ARMGD ARMADA GIDA
30,32
52.227.626,68
0,13
18:10

A

ARSAN TEKSTIL
20,40
15.562.154,58
1,29
18:10

A

ARTMS ARTEMIS HALI
28,28
52.815.049,38
2,39
18:10

A

ARZUM EV ALETLERI
3,12
13.747.465,61
0,00
18:10

A

ASELS AN
135,30
4.192.842.835,50
0,59
18:10

A

ASGYO ASCE GMYO
10,40
18.298.173,93
0,38
18:10

A

ASTOR ENERJI
101,40
1.074.987.776,90
0,20
18:10

A

ASUZU ANADOLU ISUZU
57,05
27.954.643,05
0,18
18:10

A

ATAGY ATA GMYO
10,14
1.058.620,32
0,59
18:10

A

ATAKP ATAKEY PATATES
41,36
26.454.273,54
1,17
18:10

A

ATATP ATP YAZILIM
81,70
34.082.390,10
0,67
18:10

A

ATEKS AKIN TEKSTIL
89,90
1.382.028,95
9,63
18:10

A

ATLAS YAT. ORT.
5,20
3.746.364,69
4,63
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
2.316.802,32
0,00
18:10

A

AVGYO AVRASYA GMYO
8,99
6.725.082,53
1,24
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
47,38
227.770.372,62
2,38
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,91
156.383.955,23
4,28
18:10

A

AVPGY AVRUPAKENT GMYO
52,00
104.738.136,10
1,79
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,96
2.996.426,88
0,54
18:10

A

AYCES ALTINYUNUS CESME
443,50
14.569.343,50
1,08
18:10

A

AYDEM ENERJI
16,87
30.356.939,72
0,59
18:10

A

AYEN ENERJI
25,12
10.256.935,20
0,16
18:10

A

AYES CELIK HASIR VE CIT
8,89
1.433.814,76
0,45
18:10

A

AYGAZ
132,10
57.950.537,50
0,53
18:10

A

AZTEK TEKNOLOJI
43,56
192.975.045,06
10,00
18:10

B

BAGFS BAGFAS
24,22
42.331.067,72
0,90
18:10

B

BAHKM BAHADIR KIMYA
43,20
23.301.624,86
0,69
18:10

B

BAKAB BAK AMBALAJ
31,14
10.574.667,94
0,32
18:10

B

BALAT ACILAR ACILIK
56,25
3.279.674,35
2,27
18:10

B

BALSU GIDA
17,08
140.032.229,95
2,52
18:10

B

BANVT BANVIT
240,00
102.027.506,20
0,79
18:10

B

BARMA BAREM AMBALAJ
18,87
19.925.348,09
2,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,10
1.090.668,70
1,10
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,32
3.387.287,82
0,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,22
38.144.947,75
0,49
18:10

B

BEGYO BATI EGE GMYO
17,90
575.788.164,89
1,94
18:10

B

BERA HOLDING
15,37
58.378.405,01
0,45
18:10

B

BEYAZ FILO
22,36
37.421.730,90
0,36
18:10

B

BFREN BOSCH FREN SISTEMLERI
682,50
113.343.580,50
1,04
18:10

B

BIENY BIEN YAPI URUNLERI
37,80
101.700.527,92
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
26,88
21.669.855,44
0,98
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,99
945.267.446,10
1,14
18:10

B

BIMAS BIM MAGAZALAR
466,25
1.956.131.539,25
0,65
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
243,00
218.227.326,75
8,82
18:10

B

BINHO 1000 YATIRIMLAR HOL.
267,00
124.215.493,25
1,62
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,57
81.810.313,67
0,57
18:10

B

BIZIM MAGAZALARI
26,10
5.925.859,58
0,38
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
665.197.998,54
2,49
18:10

B

BLCYT BILICI YATIRIM
15,53
9.438.217,95
1,24
18:10

B

BMSCH BMS CELIK HASIR
12,91
5.455.521,50
0,08
18:10

B

BMSTL BMS BIRLESIK METAL
45,32
106.683.510,48
0,49
18:10

B

BNTAS BANTAS AMBALAJ
5,59
15.287.788,22
0,54
18:10

B

BOBET BOGAZICI BETON SANAYI
23,86
319.596.309,40
3,74
18:10

B

BORLS BORLEASE OTOMOTIV
90,20
69.664.238,20
0,50
18:10

B

BORSK BOR SEKER
21,14
75.904.186,28
2,22
18:10

B

BOSSA
6,37
30.468.990,43
0,79
18:10

B

BRISA
85,70
8.817.954,65
0,47
18:10

B

BRKO BIRKO MENSUCAT
11,00
33.005.215,40
2,80
18:10

B

BRKSN BERKOSAN YALITIM
21,62
2.719.053,32
0,73
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
65,90
174.801.104,10
6,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,22
50.462.048,22
0,12
18:10

B

BRMEN BIRLIK MENSUCAT
5,75
1.340.953,15
1,71
18:10

B

BRSAN BORUSAN BORU SANAYI
399,50
1.410.500.162,75
3,63
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.204,00
535.233.335,00
9,98
18:10

B

BSOKE BATISOKE CIMENTO
19,21
361.551.640,45
1,00
18:10

B

BTCIM BATI CIMENTO
5,22
650.888.568,66
2,35
18:10

B

BUCIM BURSA CIMENTO
7,87
65.444.789,42
0,13
18:10

B

BULGS BULLS GSYO
30,80
1.420.915.177,34
6,57
18:10

B

BURCE LIK
14,78
19.811.980,72
1,03
18:10

B

BURVA BURCELIK VANA
104,20
4.242.750,70
0,19
18:10

B

BVSAN BULBULOGLU VINC
104,40
103.574.693,70
3,37
18:10

B

BYDNR BAYDONER RESTORANLARI
20,40
6.774.043,14
0,29
18:10

C

CANTE CAN2 TERMIK
1,72
467.911.933,58
2,38
18:10

C

CASA EMTIA PETROL
60,00
1.145.349,20
0,66
18:10

C

CATES ELEKTRIK
27,94
15.218.151,60
0,07
18:10

C

CCOLA COCA COLA ICECEK
53,60
252.374.591,40
1,13
18:10

C

CELHA CELIK HALAT
19,93
12.305.096,56
0,65
18:10

C

CEMAS DOKUM
5,46
188.914.297,76
9,86
18:10

C

CEMTS CEMTAS
16,88
603.714.509,25
4,84
18:10

C

CEMZY CEM ZEYTIN
15,89
79.482.371,25
1,55
18:10

C

CEOEM CEO EVENT MEDYA
28,54
32.166.455,00
3,84
18:10

C

CGCAM CAGDAS CAM
30,58
527.730.063,24
5,45
18:10

C

CIMSA
47,00
584.741.559,90
1,71
18:10

C

CLEBI CELEBI
2.702,50
153.656.087,50
4,67
18:10

C

CMBTN CIMBETON
2.632,50
93.841.765,00
1,03
18:10

C

CMENT CIMENTAS
381,00
3.348.797,25
0,00
18:10

C

CONSE CONSUS ENERJI
2,74
24.307.597,08
0,36
18:10

C

COSMO S YAT. HOLDING
112,60
11.718.045,30
9,96
18:10

C

CRDFA CREDITWEST FAKTORING
9,01
27.059.389,18
1,92
18:10

C

CRFSA CARREFOURSA
79,95
15.131.676,35
1,14
18:10

C

CUSAN CUHADAROGLU METAL
23,20
23.712.361,00
2,27
18:10

C

CVKMD CVK MADEN
11,98
505.186.989,33
3,81
18:10

C

CWENE CW ENERJI
15,90
79.668.268,61
0,00
18:10

D

DAGHL DAGI YATIRIM HOLDING
92,90
86.033.308,95
0,80
18:10

D

DAGI GIYIM
5,73
36.099.309,43
1,55
18:10

D

DAPGM DAP GAYRIMENKUL
7,94
108.672.810,88
1,02
18:10

D

DARDL DARDANEL
4,82
21.070.162,87
0,62
18:10

D

DCTTR DCT TRADING DIS TICARET
36,98
178.881.040,18
0,11
18:10

D

DENGE HOLDING
3,21
92.660.865,49
2,88
18:10

D

DERHL DERLUKS YATIRIM HOLDING
126,60
252.704.327,20
9,99
18:10

D

DERIM OD
46,04
53.247.675,36
9,10
18:10

D

DESA DERI
8,61
14.863.376,35
3,49
18:10

D

DESPC DESPEC BILGISAYAR
45,06
33.495.471,18
3,68
18:10

D

DEVA HOLDING
57,85
14.486.114,40
0,61
18:10

D

DGATE DATAGATE BILGISAYAR
58,85
116.340.270,15
10,00
18:10

D

DGGYO DOGUS GMYO
33,40
5.554.748,36
2,77
18:10

D

DGNMO DOGANLAR MOBILYA
6,68
51.898.339,22
1,37
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,70
1.198.497,27
1,55
18:10

D

DITAS DOGAN
13,70
8.432.522,31
1,11
18:10

D

DMRGD DMR UNLU MAMULLER
17,43
119.694.227,09
5,38
18:10

D

DMSAS DEMISAS DOKUM
8,13
48.300.198,52
6,14
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,20
30.820.747,72
0,25
18:10

D

DOAS DOGUS OTOMOTIV
219,70
186.134.878,80
0,90
18:10

D

DOBUR DOGAN BURDA
243,50
77.146.466,00
2,92
18:10

D

DOCO DO-CO
5.992,50
211.998.497,50
0,13
18:10

D

DOFER YAPI MALZEMELERI
27,80
20.370.899,08
0,14
18:10

D

DOGUB DOGUSAN
16,30
2.318.838,14
0,37
18:10

D

DOHOL DOGAN HOLDING
16,01
196.588.929,15
1,42
18:10

D

DOKTA S DOKUMCULUK
22,08
76.301.534,06
4,50
18:10

D

DSTKF DESTEK FINANS FAKTORING
194,00
3.059.886.095,50
9,98
18:10

D

DURDO DURAN DOGAN BASIM
3,40
14.948.162,52
0,58
18:10

D

DURKN DURUKAN SEKERLEME
16,78
121.263.399,66
2,16
18:10

D

DYOBY DYO BOYA
15,92
128.558.929,05
0,76
18:10

D

DZGYO DENIZ GMYO
6,16
29.904.951,96
0,32
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,40
29.990.678,86
0,89
18:10

E

ECILC ECZACIBASI ILAC
45,20
55.242.964,44
0,40
18:10

E

ECZYT ECZACIBASI YATIRIM
182,80
48.278.206,50
0,66
18:10

E

EDATA E-DATA TEKNOLOJI
4,27
17.043.447,41
1,91
18:10

E

EDIP GAYRIMENKUL
22,18
207.486.154,42
8,20
18:10

E

EFORC EFOR CAY SANAYI
84,00
122.219.214,10
1,58
18:10

E

EGEEN EGE ENDUSTRI
9.647,50
246.048.482,50
0,97
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,12
46.285.886,97
2,17
18:10

E

EGEPO NASMED L
7,22
58.089.563,73
0,70
18:10

E

EGGUB EGE GUBRE
67,80
89.364.551,45
5,03
18:10

E

EGPRO EGE PROFIL
24,32
30.147.073,90
1,70
18:10

E

EGSER EGE SERAMIK
3,31
7.540.910,03
0,30
18:10

E

EKGYO EMLAK KONUT GMYO
11,96
1.997.342.944,31
0,33
18:10

E

EKIZ KIMYA
63,90
1.944.366,60
5,36
18:10

E

EKOS TEKNOLOJI
23,60
60.273.765,94
2,07
18:10

E

EKSUN GIDA
5,35
15.689.503,07
1,13
18:10

E

ELITE NATUREL ORGANIK GIDA
42,50
173.559.212,12
2,52
18:10

E

EMKEL EMEK ELEKTRIK
22,24
124.411.416,26
0,09
18:10

E

EMNIS EMINIS AMBALAJ
327,00
4.093.131,00
0,31
18:10

E

ENDAE ENDA ENERJI HOLDING
14,79
105.014.070,26
0,54
18:10

E

ENERY A ENERJI
4,13
230.835.285,31
3,05
18:10

E

ENJSA ENERJISA ENERJI
56,65
293.912.069,65
0,96
18:10

E

ENKAI ENKA INSAAT
61,00
966.302.392,15
5,79
18:10

E

ENSRI ENSARI DERI
18,88
24.779.312,29
2,16
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,04
229.112.389,62
2,52
18:10

E

EPLAS EGT
4,77
10.847.973,56
2,14
18:10

E

ERBOS AN
169,30
17.302.158,00
1,01
18:10

E

ERCB ERCIYAS CELIK BORU
82,45
49.801.880,20
1,92
18:10

E

EREGL I DEMIR CELIK
22,62
4.963.262.831,92
3,01
18:10

E

ERSU GIDA
15,40
6.676.621,60
1,66
18:10

E

ESCAR FILO
65,75
87.090.284,05
6,65
18:10

E

ESCOM ESCORT TEKNOLOJI
2,56
20.358.580,73
1,99
18:10

E

ESEN BOGA ELEKTRIK
41,64
38.885.938,82
0,10
18:10

E

ETILR ETILER GIDA
11,83
73.064.902,73
4,67
18:10

E

ETYAT EURO TREND YAT. ORT.
9,37
1.288.369,23
0,86
18:10

E

EUHOL EURO YATIRIM HOLDING
12,50
20.009.219,35
4,73
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,40
2.744.302,53
0,29
18:10

E

EUPWR EUROPOWER ENERJI
26,66
87.521.082,72
1,04
18:10

E

EUREN EUROPEN ENDUSTRI
5,19
298.867.770,54
0,76
18:10

E

EUYO EURO YAT. ORT.
10,02
2.454.980,68
0,91
18:10

E

EYGYO EYG GMYO
2,54
30.905.131,58
5,39
18:10

F

FADE GIDA
13,88
21.754.038,04
2,06
18:10

F

FENER BAHCE FUTBOL
44,52
233.087.928,86
0,72
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,40
4.364.270,57
0,00
18:10

F

FMIZP F-M IZMIT PISTON
395,75
186.640.322,50
9,93
18:10

F

FONET BILGI TEKNOLOJILERI
16,19
126.383.836,95
8,95
18:10

F

FORMT FORMET METAL VE CAM
5,70
133.784.464,61
1,24
18:10

F

FORTE BILGI ILETISIM
66,15
40.221.152,85
4,42
18:10

F

FRIGO PAK GIDA
7,15
27.049.785,86
0,69
18:10

F

FROTO FORD OTOSAN
928,00
759.655.571,50
0,65
18:10

F

FZLGY FUZUL GMYO
34,54
99.824.902,02
2,49
18:10

G

GARAN TI BANKASI
102,60
2.063.178.436,20
2,01
18:10

G

GARFA GARANTI FAKTORING
28,96
306.321.201,96
9,95
18:10

G

GEDIK Y. MEN. DEG.
8,03
5.043.681,45
1,39
18:10

G

GEDZA GEDIZ AMBALAJ
26,94
167.945.239,24
9,96
18:10

G

GENIL GEN ILAC
121,30
65.092.989,20
1,08
18:10

G

GENTS GENTAS
19,74
52.300.324,90
0,30
18:10

G

GEREL GERSAN ELEKTRIK
9,11
179.088.303,44
1,56
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,38
94.442.089,86
1,15
18:10

G

GIPTA OFIS KIRTASIYE
66,90
132.008.739,80
4,69
18:10

G

GLBMD GLOBAL MEN. DEG.
10,76
3.389.797,71
0,75
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,05
146.135.333,15
2,72
18:10

G

GLRMK GULERMAK AGIR SANAYI
145,00
781.443.445,90
4,77
18:10

G

GLRYH GULER YAT. HOLDING
2,83
28.462.395,18
2,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
6,91
117.458.179,12
0,29
18:10

G

GMTAS GIMAT MAGAZACILIK
13,23
14.695.908,66
0,75
18:10

G

GOKNR GOKNUR GIDA
26,60
373.079.408,08
5,56
18:10

G

GOLTS GOLTAS CIMENTO
404,50
55.777.479,00
0,25
18:10

G

GOODY GOOD-YEAR
15,27
9.476.065,72
1,33
18:10

G

GOZDE GIRISIM
18,15
12.404.157,95
0,72
18:10

G

GRNYO GARANTI YAT. ORT.
9,35
12.228.300,93
2,50
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
268,25
305.711.726,75
1,29
18:10

G

GRTHO GRAINTURK HOLDING
316,75
135.692.332,75
4,88
18:10

G

GSDDE GSD DENIZCILIK
8,32
26.610.338,08
2,12
18:10

G

GSDHO GSD HOLDING
4,26
30.170.185,92
0,23
18:10

G

GSRAY GALATASARAY SPORTIF
2,12
472.086.981,25
0,95
18:10

G

GUBRF GUBRE FABRIK.
297,25
855.434.161,00
1,45
18:10

G

GUNDG GUNDOGDU GIDA
56,80
121.704.788,35
3,84
18:10

G

GWIND GALATA WIND ENERJI
25,88
50.523.118,80
0,69
18:10

G

GZNMI GEZINOMI SEYAHAT
170,00
219.473.423,30
7,94
18:10

H

HALKB T. HALK BANKASI
19,96
1.191.334.747,04
3,11
18:10

H

HATEK HATAY TEKSTIL
26,10
15.345.720,00
5,93
18:10

H

HATSN HATSAN GEMI
38,60
40.210.571,56
1,37
18:10

H

HDFGS HEDEF GIRISIM
1,19
111.215.001,48
1,65
18:10

H

HDFGSR HEDEF GIRISIM - RHKP
0,20
13.703.446,87
4,76
18:10

H

HEDEF HOLDING
8,70
162.031.832,04
2,14
18:10

H

HEKTS HEKTAS
3,27
306.363.655,24
1,87
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,11
343.294.398,67
1,80
18:10

H

HLGYO HALK GMYO
2,54
29.488.051,96
0,39
18:10

H

HOROZ LOJISTIK
49,08
69.354.513,23
0,99
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
62,25
173.090.703,00
2,98
18:10

H

HTTBT HITIT BILGISAYAR
45,22
35.836.665,92
0,94
18:10

H

HUBVC HUB GIRISIM
1,74
8.937.437,06
4,82
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,51
68.155.379,11
0,85
18:10

H

HURGZ HURRIYET GZT.
4,82
39.180.934,24
6,87
18:10

I

ICBCT ICBC TURKEY BANK
12,33
16.812.393,65
0,98
18:10

I

ICUGS ICU GIRISIM
10,93
132.139.517,34
2,67
18:10

I

IDGYO IDEALIST GMYO
2,70
4.037.819,25
0,37
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,44
355.613.210,87
2,51
18:10

I

IHAAS IHLAS HABER AJANSI
20,08
37.970.202,02
0,10
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
5.718.959,35
0,92
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
32.020.095,13
0,00
18:10

I

IHLAS HOLDING
2,49
372.159.915,82
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,73
68.469.820,80
2,37
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,15
26.674.164,58
0,00
18:10

I

IMASM IMAS MAKINA
2,57
96.161.962,87
2,80
18:10

I

INDES INDEKS BILGISAYAR
6,80
32.905.499,18
1,80
18:10

I

INFO YATIRIM
2,00
7.717.739,88
1,01
18:10

I

INGRM INGRAM BILISIM
388,50
9.798.144,00
0,13
18:10

I

INTEK INNOSA TEKNOLOJI
425,00
3.125.142,00
1,19
18:10

I

INTEM A
204,00
15.056.784,70
1,83
18:10

I

INVEO YATIRIM HOLDING
6,20
7.413.163,52
0,16
18:10

I

INVES TCO HOLDING
229,00
88.902.312,70
1,69
18:10

I

IPEKE IPEK DOGAL ENERJI
69,50
328.596.167,25
1,91
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,55
1.451.011,10
2,42
18:10

I

ISBTR IS BANKASI (B)
540.002,50
2.188.002,50
0,47
18:10

I

ISCTR IS BANKASI (C)
10,71
3.081.816.998,73
2,10
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,10
91.598.370,54
1,15
18:10

I

ISFIN IS FIN.KIR.
13,50
74.080.701,39
5,63
18:10

I

ISGSY IS GIRISIM
31,00
28.744.064,98
0,65
18:10

I

ISGYO IS GMYO
15,13
55.904.786,93
1,56
18:10

I

ISKPL ISIK PLASTIK
23,80
27.940.583,48
0,85
18:10

I

ISKUR IS BANKASI (KUR.)
3.690.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,08
125.978.529,50
1,60
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
8.846.643,12
0,76
18:10

I

ISYAT IS YAT. ORT.
7,80
8.814.702,08
0,51
18:10

I

IZENR IZDEMIR ENERJI
7,08
489.037.007,11
9,94
18:10

I

IZFAS IZMIR FIRCA
81,80
195.747.421,00
0,25
18:10

I

IZINV IZ YATIRIM HOLDING
40,66
3.261.545,34
1,60
18:10

I

IZMDC IZMIR DEMIR CELIK
5,05
90.601.551,29
1,37
18:10

J

JANTS A JANT SANAYI
22,42
36.956.195,22
0,18
18:10

K

KAPLM KAPLAMIN
199,90
32.881.331,60
2,57
18:10

K

KAREL ELEKTRONIK
8,57
37.924.050,27
0,58
18:10

K

KARSN KARSAN OTOMOTIV
10,81
311.690.709,54
4,04
18:10

K

KARTN KARTONSAN
85,15
23.305.702,50
1,37
18:10

K

KARYE KARTAL YEN. ENERJI
27,62
37.773.144,50
1,17
18:10

K

KATMR KATMERCILER EKIPMAN
1,55
302.465.289,55
5,44
18:10

K

KAYSE RI SEKER FABRIKASI
17,61
42.583.754,17
0,92
18:10

K

KBORU KUZEY BORU
64,50
35.376.071,30
0,70
18:10

K

KCAER KOCAER CELIK
13,49
361.421.841,83
1,32
18:10

K

KCHOL KOC HOLDING
145,50
3.310.252.243,30
1,09
18:10

K

KENT GIDA
787,00
3.354.194,00
0,06
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,94
1.611.232,74
0,00
18:10

K

KERVT KEREVITAS GIDA
18,34
275.639.178,89
9,95
18:10

K

KFEIN KAFEIN YAZILIM
121,90
83.872.489,40
3,04
18:10

K

KGYO KORAY GMYO
3,10
28.217.962,06
3,73
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,83
12.862.919,41
0,46
18:10

K

KLGYO KILER GMYO
4,56
27.010.416,88
0,88
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,18
70.643.235,36
0,25
18:10

K

KLMSN KLIMASAN KLIMA
23,64
15.381.826,74
1,63
18:10

K

KLNMA T. KALKINMA BANK.
7,20
2.073.892,67
0,84
18:10

K

KLRHO KILER HOLDING
26,96
31.656.310,08
0,07
18:10

K

KLSER KALESERAMIK
30,24
44.729.716,52
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,27
12.588.131,30
0,57
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,95
141.077.488,75
0,72
18:10

K

KMPUR KIMTEKS POLIURETAN
16,20
40.502.714,78
1,22
18:10

K

KNFRT KONFRUT TARIM
10,96
17.724.779,30
1,67
18:10

K

KOCMT KOC METALURJI
12,02
31.144.894,23
0,00
18:10

K

KONKA KONYA KAGIT
34,04
35.225.493,06
0,35
18:10

K

KONTR OLMATIK TEKNOLOJI
27,88
413.428.303,04
2,12
18:10

K

KONYA CIMENTO
6.520,00
164.460.252,50
3,33
18:10

K

KOPOL KOZA POLYESTER
5,58
161.910.869,90
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
58,95
39.471.216,20
0,43
18:10

K

KOTON MAGAZACILIK
15,05
25.571.011,61
0,86
18:10

K

KOZAA KOZA MADENCILIK
92,55
415.898.771,10
0,59
18:10

K

KOZAL KOZA ALTIN
26,72
1.080.882.292,76
2,48
18:10

K

KRDMA KARDEMIR (A)
39,02
121.092.382,52
2,60
18:10

K

KRDMB KARDEMIR (B)
22,32
40.962.537,10
0,45
18:10

K

KRDMD KARDEMIR (D)
24,72
1.359.278.877,12
1,06
18:10

K

KRGYO KORFEZ GMYO
14,07
419.056.436,33
4,38
18:10

K

KRONT KRON TEKNOLOJI
16,50
21.037.652,75
3,06
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,61
8.687.300,61
1,69
18:10

K

KRSTL KRISTAL KOLA
6,73
37.772.553,84
1,66
18:10

K

KRTEK KARSU TEKSTIL
30,00
62.426.972,30
3,52
18:10

K

KRVGD KERVAN GIDA
2,09
26.184.317,57
0,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.935,00
10.189.710,00
3,94
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,00
238.935.593,55
0,35
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,30
19.469.290,05
1,77
18:10

K

KUTPO KUTAHYA PORSELEN
74,95
14.826.523,80
2,32
18:10

K

KUVVA GIDA
71,00
9.557.401,25
6,05
18:10

K

KUYAS YATIRIM
35,00
282.917.406,86
4,73
18:10

K

KZBGY KIZILBUK GYO
9,35
255.625.531,80
0,74
18:10

K

KZGYO KUZUGRUP GMYO
18,63
13.641.151,62
0,11
18:10

L

LIDER LDR TURIZM
195,50
64.804.828,70
2,25
18:10

L

LIDFA LIDER FAKTORING
3,28
63.791.067,55
4,46
18:10

L

LILAK LILA KAGIT
25,10
77.946.595,16
0,79
18:10

L

LINK BILGISAYAR
527,50
22.369.194,00
0,29
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,81
9.124.142,02
0,47
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,34
143.451.366,88
0,54
18:10

L

LOGO YAZILIM
129,00
191.653.088,60
3,61
18:10

L

LRSHO LORAS HOLDING
2,72
168.106.031,25
9,68
18:10

L

LUKSK LUKS KADIFE
83,60
18.670.593,40
1,83
18:10

L

LYDHO LYDIA HOLDING
93,80
54.522.919,85
2,95
18:10

L

LYDYE LYDIA YESIL ENERJI
16.880,00
136.165.547,50
4,20
18:10

M

MAALT MARMARIS ALTINYUNUS
768,00
38.669.008,00
4,35
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,70
19.836.351,74
1,31
18:10

M

MAGEN MARGUN ENERJI
27,10
114.957.795,90
0,37
18:10

M

MAKIM MAKINE
16,90
8.823.812,85
0,00
18:10

M

MAKTK MAKINA TAKIM
11,47
55.536.098,92
2,55
18:10

M

MANAS ENERJI YONETIMI
7,18
170.666.428,00
4,27
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,31
30.729.254,62
0,80
18:10

M

MARKA YATIRIM HOLDING
56,85
202.439.863,50
2,71
18:10

M

MARTI OTEL
2,72
19.881.701,14
0,74
18:10

M

MAVI GIYIM
33,36
348.079.280,38
1,34
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,54
21.646.605,02
0,12
18:10

M

MEGAP MEGA POLIETILEN
2,90
3.925.802,50
1,36
18:10

M

MEGMT MEGA METAL
27,40
58.087.951,76
0,51
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,40
118.571.613,56
1,05
18:10

M

MEPET METRO PETROL VE TESISLERI
8,09
2.023.713,60
0,61
18:10

M

MERCN MERCAN KIMYA
15,40
224.827.015,52
3,01
18:10

M

MERIT TURIZM
11,91
28.975.977,51
2,14
18:10

M

MERKO GIDA
16,90
171.472.690,09
0,24
18:10

M

METRO HOLDING
2,43
11.756.586,21
0,41
18:10

M

METUR METEMTUR YATIRIM
17,44
97.188.051,70
0,87
18:10

M

MGROS MIGROS TICARET
492,50
857.349.809,25
0,87
18:10

M

MHRGY MHR GMYO
4,88
18.300.292,88
0,00
18:10

M

MIATK MIA TEKNOLOJI
35,22
370.456.287,70
1,45
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
338.550,00
0,76
18:10

M

MNDRS MENDERES TEKSTIL
9,13
16.141.879,47
2,24
18:10

M

MNDTR MONDI TURKEY
5,22
6.363.363,45
0,19
18:10

M

MOBTL MOBILTEL ILETISIM
7,36
109.128.191,24
3,37
18:10

M

MOGAN ENERJI
8,60
132.238.476,50
2,75
18:10

M

MOPAS MARKETCILIK
25,82
157.744.331,70
6,69
18:10

M

MPARK MLP SAGLIK
333,50
129.150.656,00
1,68
18:10

M

MRGYO MARTI GMYO
1,40
46.693.800,65
0,71
18:10

M

MRSHL MARSHALL
1.441,00
23.314.200,00
0,62
18:10

M

MSGYO MISTRAL GMYO
4,63
45.111.004,43
9,98
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,62
25.445.115,14
1,79
18:10

M

MTRYO METRO YAT. ORT.
6,70
1.912.847,67
2,60
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,91
2.235.477,44
0,51
18:10

N

NATEN NATUREL ENERJI
43,98
74.653.404,78
0,64
18:10

N

NETAS TELEKOM.
52,80
22.924.518,05
2,23
18:10

N

NIBAS NIGBAS NIGDE BETON
16,59
78.992.649,27
0,85
18:10

N

NTGAZ NATURELGAZ
8,09
64.618.676,07
0,74
18:10

N

NTHOL NET HOLDING
37,40
30.732.665,44
0,92
18:10

N

NUGYO NUROL GMYO
6,68
9.551.719,43
1,21
18:10

N

NUHCM NUH CIMENTO
258,75
72.607.971,75
2,54
18:10

O

OBAMS OBA MAKARNACILIK
72,60
486.749.697,50
3,05
18:10

O

OBASE BILGISAYAR
30,84
17.699.883,56
3,07
18:10

O

ODAS ELEKTRIK
5,10
354.104.095,81
3,24
18:10

O

ODINE TEKNOLOJI
74,35
102.754.376,60
9,99
18:10

O

OFSYM OFIS YEM GIDA
43,70
99.217.658,48
9,41
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,05
28.015.185,80
1,98
18:10

O

ONRYT ONUR TEKNOLOJI
61,10
53.692.703,25
1,24
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,26
15.421.497,86
2,13
18:10

O

ORGE ENERJI ELEKTRIK
103,30
171.571.501,00
0,19
18:10

O

ORMA N MAHSULLERI
181,00
1.145.846,90
0,17
18:10

O

OSMEN OSMANLI MENKUL
8,85
14.243.414,46
0,11
18:10

O

OSTIM ENDUSTRIYEL YAT
3,87
161.627.114,44
3,20
18:10

O

OTKAR OTOKAR
394,00
127.672.809,50
0,06
18:10

O

OTTO HOLDING
366,00
8.752.856,25
0,41
18:10

O

OYAKC OYAK CIMENTO
26,94
442.697.344,68
1,25
18:10

O

OYAYO OYAK YAT. ORT.
24,76
7.473.241,94
2,06
18:10

O

OYLUM SINAI YATIRIMLAR
7,25
4.190.608,01
0,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,34
67.996.951,26
3,58
18:10

O

OZATD OZATA DENIZCILIK
136,00
263.408.891,30
0,00
18:10

O

OZGYO OZDERICI GMYO
5,18
15.506.677,56
1,71
18:10

O

OZKGY OZAK GMYO
10,70
109.924.749,06
1,29
18:10

O

OZRDN OZERDEN AMBALAJ
8,37
1.912.863,46
2,57
18:10

O

OZSUB OZSU BALIK
22,94
63.610.762,48
4,89
18:10

O

OZYSR OZYASAR TEL
22,24
20.711.695,74
0,27
18:10

P

PAGYO PANORA GMYO
67,50
17.037.305,05
3,85
18:10

P

PAMEL ELEKTRIK
103,50
122.948.985,20
5,13
18:10

P

PAPIL ON SAVUNMA
35,00
371.410.282,44
2,56
18:10

P

PARSN PARSAN
82,25
38.021.874,65
0,55
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
59,90
681.774.454,55
1,48
18:10

P

PATEK PASIFIK TEKNOLOJI
69,25
175.258.001,05
1,77
18:10

P

PCILT PC ILETISIM MEDYA
12,80
53.294.987,09
0,08
18:10

P

PEHOL PERA YATIRIM HOLDING
14,75
2.075.567.104,71
0,07
18:10

P

PEKGY PEKER GMYO
1,44
157.912.726,04
0,70
18:10

P

PENGD PENGUEN GIDA
7,63
56.227.719,99
4,66
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,59
39.919.074,04
2,95
18:10

P

PETKM PETKIM
16,84
384.775.503,60
0,42
18:10

P

PETUN PINAR ET VE UN
8,60
14.518.250,49
1,30
18:10

P

PGSUS PEGASUS
243,00
2.158.968.837,50
0,69
18:10

P

PINSU PINAR SU
5,75
5.605.609,81
0,88
18:10

P

PKART PLASTIKKART
63,50
9.446.680,75
1,03
18:10

P

PKENT PETROKENT TURIZM
203,50
19.215.043,50
0,49
18:10

P

PLTUR PLATFORM TURIZM
24,04
49.026.300,30
0,59
18:10

P

PNLSN PANELSAN CATI CEPHE
37,40
14.864.957,02
0,48
18:10

P

PNSUT PINAR SUT
8,63
17.148.616,57
3,48
18:10

P

POLHO POLISAN HOLDING
16,77
283.363.104,74
9,39
18:10

P

POLTK POLITEKNIK METAL
6.702,50
36.581.797,50
0,11
18:10

P

PRDGS PARDUS GIRISIM
4,69
5.515.088,76
0,21
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,88
9.624.920,72
0,45
18:10

P

PRKME PARK ELEK.MADENCILIK
17,87
22.287.507,73
2,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,23
7.150.421,38
6,95
18:10

P

PSDTC PERGAMON DIS TICARET
73,60
6.839.789,30
2,08
18:10

P

PSGYO PASIFIK GMYO
1,78
170.695.716,82
2,20
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,50
1.734.158,50
2,24
18:10

Q

QNBTR QNB BANK
285,00
2.335.004,50
0,44
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,40
335.234.638,51
6,09
18:10

R

RALYH RAL YATIRIM HOLDING
111,30
85.068.741,30
1,42
18:10

R

RAYSG RAY SIGORTA
251,00
313.228.551,75
3,63
18:10

R

REEDR REEDER TEKNOLOJI
11,77
255.363.180,66
0,17
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,70
32.168.259,10
0,90
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,46
5.339.586,18
0,44
18:10

R

RODRG RODRIGO TEKSTIL
16,44
2.950.265,77
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,99
70.917.039,75
0,66
18:10

R

RUBNS RUBENIS TEKSTIL
23,50
21.439.661,58
0,76
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,49
78.079.705,86
1,06
18:10

R

RYGYO REYSAS GMYO
13,46
102.744.175,28
1,05
18:10

R

RYSAS REYSAS LOJISTIK
15,27
61.444.557,56
1,60
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,00
76.161.685,30
0,78
18:10

S

SAHOL SABANCI HOLDING
77,70
1.715.428.060,00
1,02
18:10

S

SAMAT SARAY MATBAACILIK
17,20
34.890.337,63
2,99
18:10

S

SANEL MUHENDISLIK
25,00
5.634.031,88
1,57
18:10

S

SANFM SANIFOAM ENDUSTRI
45,50
196.034.902,18
8,85
18:10

S

SANKO PAZARLAMA
20,46
5.988.961,40
0,29
18:10

S

SARKY SARKUYSAN
19,03
16.870.394,70
0,21
18:10

S

SASA POLYESTER
4,18
3.245.534.372,86
1,70
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
31,88
15.140.068,74
0,38
18:10

S

SDTTR SDT UZAY VE SAVUNMA
195,80
53.152.567,70
0,36
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,38
40.737.466,06
0,28
18:10

S

SEGYO SEKER GMYO
4,10
64.843.791,40
0,97
18:10

S

SEKFK SEKER FIN. KIR.
7,11
4.708.241,86
0,14
18:10

S

SEKUR O PLASTIK
15,94
8.009.034,71
0,31
18:10

S

SELEC SELCUK ECZA DEPOSU
65,75
214.386.560,85
1,62
18:10

S

SELGD SELCUK GIDA
47,98
1.668.600,86
0,62
18:10

S

SELVA GIDA
1,69
9.591.656,48
0,60
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,42
386.954.204,39
4,62
18:10

S

SEYKM SEYITLER KIMYA
3,07
4.215.598,92
0,66
18:10

S

SILVR SILVERLINE ENDUSTRI
16,07
2.988.500,13
0,63
18:10

S

SISE CAM
35,28
782.197.214,84
0,11
18:10

S

SKBNK SEKERBANK
5,27
174.120.738,66
1,35
18:10

S

SKTAS SOKTAS
4,48
9.661.824,13
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,90
21.842.973,00
2,66
18:10

S

SKYMD SEKER YATIRIM
13,02
57.617.531,78
1,74
18:10

S

SMART IKS YAZILIM
27,40
26.493.317,88
1,56
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,48
60.759.920,26
0,19
18:10

S

SMRVA SUMER VARLIK YONETIM
100,90
296.643.406,65
9,97
18:10

S

SNGYO SINPAS GMYO
3,30
45.379.197,12
1,20
18:10

S

SNICA SANICA ISI SANAYI
3,89
24.778.162,21
0,52
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
178,00
20.221.512,00
7,88
18:10

S

SNPAM SONMEZ PAMUKLU
65,00
1.934.157,25
1,52
18:10

S

SODSN SODAS SODYUM SANAYII
86,00
1.308.112,85
1,59
18:10

S

SOKE DEGIRMENCILIK
11,78
88.904.772,70
9,99
18:10

S

SOKM SOK MARKETLER TICARET
39,46
499.379.586,82
2,87
18:10

S

SONME Z FILAMENT
129,00
16.621.091,10
1,53
18:10

S

SRVGY SERVET GMYO
3,00
108.131.052,13
2,60
18:10

S

SUMAS SUNI TAHTA
329,75
793.770,75
1,46
18:10

S

SUNTK SUN TEKSTIL
33,46
30.523.948,60
6,15
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,24
35.900.958,82
0,44
18:10

S

SUWEN TEKSTIL
9,89
57.687.146,42
3,61
18:10

T

TABGD TAB GIDA
173,00
154.788.726,40
0,17
18:10

T

TARKM TARKIM BITKI KORUMA
388,50
117.160.122,50
7,69
18:10

T

TATEN TATLIPINAR ENERJI URETIM
39,10
44.727.386,22
1,35
18:10

T

TATGD TAT GIDA
11,60
17.265.693,51
0,78
18:10

T

TAVHL TAV HAVALIMANLARI
235,10
1.651.045.848,00
2,62
18:10

T

TBORG T.TUBORG
170,50
6.700.759,20
0,59
18:10

T

TCELL TURKCELL
91,30
1.789.880.019,65
3,03
18:10

T

TCKRC KIRAC GALVANIZ
40,42
30.453.553,28
0,83
18:10

T

TDGYO TREND GMYO
14,99
30.833.083,66
7,07
18:10

T

TEKTU TEK-ART TURIZM
3,96
20.467.931,58
2,06
18:10

T

TERA YATIRIM MENKUL DEGERLER
95,30
340.334.545,10
9,98
18:10

T

TEZOL EUROPAP KAGIT
16,00
35.357.643,62
0,00
18:10

T

TGSAS TGS DIS TICARET
57,90
3.839.424,25
0,17
18:10

T

THYAO TURK HAVA YOLLARI
317,75
5.201.939.594,25
1,17
18:10

T

TKFEN TEKFEN HOLDING
133,90
1.191.761.566,60
5,97
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,78
46.211.434,78
0,77
18:10

T

TLMAN TRABZON LIMAN
85,65
13.235.405,00
0,82
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
86,40
15.204.323,60
4,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,80
73.294.302,75
0,79
18:10

T

TNZTP TAPDI TINAZTEPE
34,70
15.756.092,22
0,46
18:10

T

TOASO TOFAS OTO. FAB.
203,10
3.942.707.224,40
0,44
18:10

T

TRCAS TURCAS PETROL
31,64
69.543.265,98
3,13
18:10

T

TRGYO TORUNLAR GMYO
62,20
153.341.895,80
1,39
18:10

T

TRILC TURK ILAC SERUM
20,48
56.974.411,48
0,20
18:10

T

TSGYO TSKB GMYO
6,69
27.955.222,42
1,04
18:10

T

TSKB T.S.K.B.
10,74
200.714.702,92
0,56
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
199.658.042,74
1,09
18:10

T

TTKOM TURK TELEKOM
54,20
963.293.196,35
2,95
18:10

T

TTRAK TURK TRAKTOR
636,00
210.350.733,50
2,15
18:10

T

TUCLK TUGCELIK
9,08
49.959.137,18
2,14
18:10

T

TUKAS
2,49
158.769.923,63
1,97
18:10

T

TUPRS TUPRAS
125,30
1.207.675.890,40
0,00
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
39,26
793.399.454,92
2,24
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
445,75
27.197.693,00
1,82
18:10

T

TURSG TURKIYE SIGORTA
17,73
208.059.260,00
1,72
18:10

U

UFUK YATIRIM
703,00
36.264.293,50
3,53
18:10

U

ULAS LAR TURIZM YAT.
23,94
3.912.987,68
0,42
18:10

U

ULKER BISKUVI
113,00
748.310.798,40
1,89
18:10

U

ULUFA ULUSAL FAKTORING
15,60
60.813.087,07
0,52
18:10

U

ULUSE ULUSOY ELEKTRIK
129,60
9.406.016,50
0,62
18:10

U

ULUUN ULUSOY UN SANAYI
6,10
126.710.569,24
2,87
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,21
15.099.590,13
3,72
18:10

U

USAK SERAMIK
5,60
1.550.416.857,23
3,13
18:10

V

VAKBN VAKIFLAR BANKASI
21,26
351.552.252,80
1,76
18:10

V

VAKFN VAKIF FIN. KIR.
2,20
232.500.522,78
0,92
18:10

V

VAKKO TEKSTIL
67,00
40.471.263,40
2,13
18:10

V

VANGD VANET GIDA
28,76
33.599.061,28
4,58
18:10

V

VBTYZ VBT YAZILIM
18,70
19.761.959,46
3,09
18:10

V

VERTU VERUSATURK GIRISIM
34,44
41.895.777,66
3,67
18:10

V

VERUS A HOLDING
273,75
125.105.004,10
9,94
18:10

V

VESBE VESTEL BEYAZ ESYA
12,17
38.180.525,09
0,58
18:10

V

VESTL VESTEL
44,54
262.737.347,08
0,76
18:10

V

VKFYO VAKIF YAT. ORT.
20,58
25.615.388,52
0,39
18:10

V

VKGYO VAKIF GMYO
1,90
56.181.614,85
0,00
18:10

V

VKING VIKING KAGIT
27,46
2.077.557,44
0,44
18:10

V

VRGYO VERA KONSEPT GMYO
2,27
27.691.229,69
0,44
18:10

V

VSNMD VISNE MADENCILIK
268,00
215.660.186,80
7,72
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
618,00
353.783.609,00
7,01
18:10

Y

YATAS
24,06
31.834.186,30
0,82
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,28
20.650.944,98
1,64
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
157.997,50
3.968.962,50
1,26
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,40
150.856.797,04
0,94
18:10

Y

YESIL YATIRIM HOLDING
1,44
13.330.797,28
0,70
18:10

Y

YGGYO YENI GIMAT GMYO
74,50
22.600.468,45
3,26
18:10

Y

YGYO YESIL GMYO
5,90
2.821.956,41
1,72
18:10

Y

YIGIT AKU
26,64
97.695.177,56
0,23
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,52
4.355.326.292,56
3,21
18:10

Y

YKSLN YUKSELEN CELIK
5,43
37.019.130,60
0,18
18:10

Y

YONGA MOBILYA
64,45
1.430.537,40
1,60
18:10

Y

YUNSA
5,79
13.589.084,26
0,35
18:10

Y

YYAPI YESIL YAPI
1,42
19.748.334,11
0,71
18:10

Y

YYLGD YAYLA GIDA
9,03
38.463.835,91
0,11
18:10

Z

ZEDUR ENERJI
7,10
5.395.178,11
0,28
18:10

Z

ZOREN ZORLU ENERJI
3,35
128.990.464,19
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
25,40
150.081.489,90
1,60
18:10