h Dolar 42,2021 % 0,23
h Euro 48,8616 % 0,23
h Altın (Gr) 5.572,32 %2,56
h Bitcoin 4483974 %3.62863
Rize 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,21
181.500.417,59
0,99
16:21

A

A1YEN A1 YENILENEBILIR ENERJI
33,00
84.385.993,10
4,36
16:21

A

ACSEL ACIPAYAM SELULOZ
108,30
15.485.256,50
0,74
16:20

A

ADEL KALEMCILIK
31,92
92.821.431,06
1,40
16:20

A

ADESE GAYRIMENKUL
2,79
1.337.873.869,97
10,00
16:21

A

ADGYO ADRA GMYO
48,84
33.332.386,92
2,16
16:21

A

AEFES ANADOLU EFES
14,35
702.489.689,12
0,55
16:21

A

AFYON CIMENTO
13,11
42.723.339,97
0,46
16:21

A

AGESA HAYAT EMEKLILIK
214,50
38.263.683,60
0,23
16:21

A

AGHOL ANADOLU GRUBU HOLDING
26,28
153.360.595,66
1,94
16:21

A

AGROT ECH TEKNOLOJI
7,29
43.217.166,69
0,82
16:21

A

AGYO ATAKULE GMYO
7,69
3.795.103,07
0,52
16:21

A

AHGAZ AHLATCI DOGALGAZ
27,84
50.757.395,66
0,07
16:21

A

AHSGY AHES GMYO
53,00
46.643.429,65
5,27
16:21

A

AKBNK AKBANK
59,85
5.064.441.355,85
1,72
16:21

A

AKCNS AKCANSA
131,10
36.848.045,00
0,76
16:21

A

AKENR AKENERJI
10,39
68.983.069,30
1,42
16:20

A

AKFGY AKFEN GMYO
2,75
76.773.528,76
0,00
16:21

A

AKFIS AKFEN INSAAT
24,34
46.722.540,44
1,46
16:21

A

AKFYE AKFEN YEN. ENERJI
17,40
76.797.981,27
0,52
16:21

A

AKGRT AKSIGORTA
7,01
84.849.206,88
0,14
16:21

A

AKMGY AKMERKEZ GMYO
231,50
2.146.129,10
0,26
16:19

A

AKSA
11,09
144.646.345,03
0,09
16:21

A

AKSEN AKSA ENERJI
55,25
372.821.489,95
1,78
16:21

A

AKSGY AKIS GMYO
7,62
19.583.478,74
3,18
16:20

A

AKSUE AKSU ENERJI
16,97
1.650.168,90
0,99
16:21

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
6.137.515,96
1,28
16:21

A

ALARK O HOLDING
86,25
579.498.040,35
3,29
16:21

A

ALBRK ALBARAKA TURK
7,95
109.352.541,42
0,25
16:21

A

ALCAR ALARKO CARRIER
957,00
48.964.514,00
0,26
16:21

A

ALCTL ALCATEL LUCENT TELETAS
118,20
85.773.091,60
1,66
16:21

A

ALFAS ALFA SOLAR ENERJI
43,66
35.825.034,94
1,18
16:21

A

ALGYO ALARKO GMYO
31,58
194.808.697,92
8,67
16:21

A

ALKA ALKIM KAGIT
10,93
75.200.967,60
2,67
16:21

A

ALKIM KIMYA
18,70
34.659.217,02
1,52
16:21

A

ALKLC ALTINKILIC GIDA VE SUT
77,00
325.835.139,50
0,26
16:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,39
1.799.085.772,76
3,24
16:21

A

ALTNY ALTINAY SAVUNMA
63,80
133.676.509,35
0,70
16:21

A

ALVES KABLO
27,80
83.783.417,24
0,14
16:21

A

ANELE ANEL ELEKTRIK
15,84
7.166.398,33
0,69
16:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,93
74.290.452,10
0,17
16:21

A

ANHYT ANADOLU HAYAT EMEK.
100,90
73.665.105,20
0,20
16:20

A

ANSGR ANADOLU SIGORTA
23,26
128.716.701,66
1,19
16:21

A

ARASE DOGU ARAS ENERJI
61,60
86.280.854,15
2,30
16:21

A

ARCLK ARCELIK
107,60
267.730.744,10
0,65
16:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,24
71.679.821,42
0,29
16:21

A

ARENA BILGISAYAR
28,76
14.214.114,68
0,35
16:17

A

ARMGD ARMADA GIDA
36,36
58.393.548,90
0,44
16:21

A

ARSAN TEKSTIL
3,08
24.241.470,19
0,96
16:20

A

ARTMS ARTEMIS HALI
45,18
77.965.628,96
3,25
16:21

A

ARZUM EV ALETLERI
3,02
27.011.504,08
0,33
16:21

A

ASELS AN
186,10
3.529.811.212,10
0,54
16:21

A

ASGYO ASCE GMYO
11,50
24.481.563,11
0,17
16:19

A

ASTOR ENERJI
93,90
1.198.146.797,95
3,30
16:21

A

ASUZU ANADOLU ISUZU
57,15
18.084.964,90
1,80
16:20

A

ATAGY ATA GMYO
14,25
2.554.875,65
1,04
16:21

A

ATAKP ATAKEY PATATES
53,20
11.405.040,45
0,93
16:21

A

ATATP ATP YAZILIM
147,90
54.214.371,90
9,96
16:19

A

ATEKS AKIN TEKSTIL
77,10
334.815,30
1,09
13:55

A

ATLAS YAT. ORT.
6,18
1.964.713,70
0,32
16:12

A

ATSYH ATLANTIS YATIRIM HOLDING
79,10
2.406.743,25
0,76
13:55

A

AVGYO AVRASYA GMYO
12,45
51.247.331,12
7,16
16:21

A

AVHOL AVRUPA YATIRIM HOLDING
43,90
43.659.014,20
2,38
16:21

A

AVOD A.V.O.D GIDA VE TARIM
4,29
12.787.220,52
4,03
16:21

A

AVPGY AVRUPAKENT GMYO
56,00
44.121.180,05
0,71
16:21

A

AVTUR AVRASYA PETROL VE TUR.
15,10
15.279.259,50
2,96
16:18

A

AYCES ALTINYUNUS CESME
430,25
16.219.294,25
1,21
16:20

A

AYDEM ENERJI
19,27
38.029.911,83
0,16
16:21

A

AYEN ENERJI
26,50
21.625.324,54
5,76
16:21

A

AYES CELIK HASIR VE CIT
15,00
1.992.307,40
4,17
13:55

A

AYGAZ
202,00
64.080.708,30
0,49
16:21

A

AZTEK TEKNOLOJI
48,90
67.582.884,75
4,31
16:21

B

BAGFS BAGFAS
32,84
43.052.328,56
1,17
16:19

B

BAHKM BAHADIR KIMYA
52,70
46.725.273,00
2,77
16:21

B

BAKAB BAK AMBALAJ
42,12
15.972.766,70
1,13
16:19

B

BALAT ACILAR ACILIK
77,50
5.161.960,70
3,33
13:55

B

BALSU GIDA
18,81
55.892.018,56
0,69
16:21

B

BANVT BANVIT
176,60
29.408.138,90
1,40
16:21

B

BARMA BAREM AMBALAJ
21,18
26.307.509,88
1,83
16:19

B

BASCM BASTAS BASKENT CIMENTO
14,50
882.455,50
0,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,88
25.909.780,54
0,14
16:21

B

BAYRK BAYRAK TABAN SANAYI
30,86
162.057.531,64
9,34
16:21

B

BEGYO BATI EGE GMYO
5,59
45.464.217,29
0,18
16:20

B

BERA HOLDING
19,19
193.633.311,53
0,05
16:21

B

BESLR BESLER GIDA
14,80
135.374.458,23
2,07
16:21

B

BEYAZ FILO
30,36
25.569.776,78
1,43
16:20

B

BFREN BOSCH FREN SISTEMLERI
165,10
28.179.446,20
1,08
16:20

B

BIENY BIEN YAPI URUNLERI
34,08
405.043.574,22
9,98
16:21

B

BIGCH BUYUK SEFLER EFS
55,90
61.391.504,85
1,76
16:21

B

BIGEN BIRLESIM GRUP ENERJI
10,54
52.414.581,17
2,04
16:21

B

BIGTK BIG MEDYA TEKNOLOJI
350,00
88.126.475,75
2,94
16:21

B

BIMAS BIM MAGAZALAR
543,50
2.158.177.881,00
2,25
16:21

B

BINBN BIN ULASIM TEKNOLOJILERI
175,00
89.152.517,70
0,57
16:21

B

BINHO 1000 YATIRIMLAR HOL.
10,78
311.839.582,81
0,83
16:21

B

BIOEN BIOTREND CEVRE VE ENERJI
21,86
94.592.369,18
1,20
16:21

B

BIZIM MAGAZALARI
28,32
11.706.114,24
1,51
16:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
80.372.110,54
0,53
16:21

B

BLCYT BILICI YATIRIM
28,32
31.711.364,82
0,63
16:21

B

BLUME METAL KIMYA
56,45
129.839.443,10
4,32
16:21

B

BMSCH BMS CELIK HASIR
20,34
43.396.433,17
0,29
16:21

B

BMSTL BMS BIRLESIK METAL
81,95
131.687.252,05
0,49
16:21

B

BNTAS BANTAS AMBALAJ
6,90
31.607.604,25
1,47
16:21

B

BOBET BOGAZICI BETON SANAYI
19,30
32.578.598,35
1,03
16:21

B

BORLS BORLEASE OTOMOTIV
16,12
687.843.694,19
9,99
16:21

B

BORSK BOR SEKER
24,70
121.397.010,50
5,02
16:21

B

BOSSA
6,98
12.270.198,66
0,00
16:20

B

BRISA
90,60
20.809.339,90
0,61
16:21

B

BRKO BIRKO MENSUCAT
7,50
2.018.094,93
2,60
13:55

B

BRKSN BERKOSAN YALITIM
8,06
4.848.323,06
0,37
16:16

B

BRKVY BIRIKIM VARLIK YONETIM
84,00
58.066.156,70
0,83
16:21

B

BRLSM BIRLESIM MUHENDISLIK
14,70
15.454.114,42
0,00
16:21

B

BRMEN BIRLIK MENSUCAT
20,12
1.289.672,30
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
554,00
2.466.575.212,50
8,20
16:21

B

BRYAT BORUSAN YAT. PAZ.
2.710,00
591.556.441,50
9,45
16:21

B

BSOKE BATISOKE CIMENTO
15,82
107.924.260,44
1,62
16:21

B

BTCIM BATI CIMENTO
4,33
401.423.066,84
3,35
16:21

B

BUCIM BURSA CIMENTO
6,40
18.170.565,85
0,78
16:21

B

BULGS BULLS GSYO
44,90
884.217.828,04
10,00
16:21

B

BURCE LIK
37,52
33.001.376,40
6,20
16:21

B

BURVA BURCELIK VANA
321,00
10.104.427,75
8,09
13:55

B

BVSAN BULBULOGLU VINC
126,90
126.464.027,90
1,25
16:21

B

BYDNR BAYDONER RESTORANLARI
22,80
16.945.356,20
0,87
16:21

C

CANTE CAN2 TERMIK
2,63
1.892.660.850,08
2,95
16:21

C

CASA EMTIA PETROL
91,00
2.240.043,75
0,83
13:55

C

CATES ELEKTRIK
33,72
16.587.739,10
0,53
16:21

C

CCOLA COCA COLA ICECEK
55,35
312.614.701,70
0,64
16:21

C

CELHA CELIK HALAT
8,77
9.654.446,99
0,45
16:21

C

CEMAS DOKUM
5,39
164.403.368,28
0,74
16:21

C

CEMTS CEMTAS
10,86
51.850.059,02
1,00
16:21

C

CEMZY CEM ZEYTIN
44,26
273.348.296,20
8,67
16:21

C

CEOEM CEO EVENT MEDYA
27,66
28.048.776,80
0,29
16:21

C

CGCAM CAGDAS CAM
34,50
107.984.033,92
3,04
16:21

C

CIMSA
44,80
327.262.487,26
0,31
16:21

C

CLEBI CELEBI
1.570,00
59.214.484,00
0,88
16:21

C

CMBTN CIMBETON
2.326,00
38.802.892,00
1,13
16:20

C

CMENT CIMENTAS
350,00
2.186.045,00
1,41
13:55

C

CONSE CONSUS ENERJI
3,35
24.583.365,07
2,62
16:21

C

COSMO S YAT. HOLDING
162,90
12.186.117,60
4,06
16:19

C

CRDFA CREDITWEST FAKTORING
45,88
41.641.255,48
1,82
16:21

C

CRFSA CARREFOURSA
121,30
87.129.898,30
4,41
16:21

C

CUSAN CUHADAROGLU METAL
24,02
8.841.763,32
0,74
16:17

C

CVKMD CVK MADEN
19,02
460.283.177,91
4,37
16:21

C

CWENE CW ENERJI
23,96
217.584.980,74
2,92
16:21

D

DAGI GIYIM
8,09
41.300.514,94
0,75
16:21

D

DAPGM DAP GAYRIMENKUL
12,42
292.390.294,11
4,31
16:21

D

DARDL DARDANEL
2,44
48.850.159,99
0,41
16:21

D

DCTTR DCT TRADING DIS TICARET
30,08
66.980.387,78
0,66
16:21

D

DENGE HOLDING
3,54
148.104.360,19
2,31
16:21

D

DERHL DERLUKS YATIRIM HOLDING
16,19
72.486.955,73
1,28
16:21

D

DERIM OD
38,48
9.687.777,60
2,58
16:21

D

DESA DERI
13,92
29.487.873,79
5,37
16:21

D

DESPC DESPEC BILGISAYAR
52,35
16.899.573,70
2,79
16:21

D

DEVA HOLDING
65,20
88.506.288,55
5,71
16:21

D

DGATE DATAGATE BILGISAYAR
79,95
9.454.577,55
0,88
16:21

D

DGGYO DOGUS GMYO
31,86
988.485,44
1,30
16:21

D

DGNMO DOGANLAR MOBILYA
6,11
5.837.876,11
0,16
16:20

D

DIRIT EKS DIRILIS TEKSTIL
26,08
807.349,94
2,32
13:55

D

DITAS DOGAN
33,94
99.121.435,30
5,21
16:21

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
90.887.516,78
0,50
16:21

D

DMRGD DMR UNLU MAMULLER
25,64
64.077.307,44
0,16
16:21

D

DMSAS DEMISAS DOKUM
9,89
26.525.228,97
1,44
16:21

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
9.885.788,02
0,19
16:19

D

DOAS DOGUS OTOMOTIV
180,20
317.141.199,10
0,50
16:21

D

DOCO DO-CO
9.830,00
24.145.577,50
1,44
16:17

D

DOFER YAPI MALZEMELERI
60,90
52.247.364,80
1,77
16:21

D

DOFRB DOF ROBOTIK
103,00
1.505.955.715,90
9,97
16:21

D

DOGUB DOGUSAN
63,40
44.654.908,15
9,97
16:20

D

DOHOL DOGAN HOLDING
16,70
373.030.237,26
3,64
16:21

D

DOKTA S DOKUMCULUK
23,90
5.047.752,68
2,77
16:18

D

DSTKF DESTEK FINANS FAKTORING
731,00
689.390.402,00
1,04
16:21

D

DUNYH DUNYA HOLDING
119,50
45.896.680,60
3,02
16:21

D

DURDO DURAN DOGAN BASIM
3,70
9.046.362,21
1,33
16:21

D

DURKN DURUKAN SEKERLEME
15,43
33.935.700,71
0,46
16:21

D

DYOBY DYO BOYA
13,82
11.765.345,34
1,36
16:21

D

DZGYO DENIZ GMYO
7,33
40.858.367,94
6,08
16:21

E

EBEBK EBEBEK MAGAZACILIK
53,50
20.729.332,90
0,28
16:21

E

ECILC ECZACIBASI ILAC
82,10
1.047.209.311,65
1,36
16:21

E

ECOGR EEN ENERJI
18,40
57.690.697,60
9,98
16:21

E

ECZYT ECZACIBASI YATIRIM
330,50
297.325.696,25
4,09
16:21

E

EDATA E-DATA TEKNOLOJI
5,61
14.914.299,71
1,23
16:19

E

EDIP GAYRIMENKUL
36,58
73.781.016,32
1,05
16:21

E

EFOR YATIRIM
148,70
117.413.309,50
0,87
16:21

E

EGEEN EGE ENDUSTRI
8.225,00
104.415.195,00
0,30
16:21

E

EGEGY EGEYAPI AVRUPA GMYO
26,04
22.683.376,10
3,56
16:20

E

EGEPO NASMED L
7,51
19.772.565,79
1,44
16:21

E

EGGUB EGE GUBRE
107,10
109.665.522,15
5,31
16:21

E

EGPRO EGE PROFIL
27,42
17.531.168,68
0,58
16:20

E

EGSER EGE SERAMIK
3,40
10.603.120,84
0,58
16:21

E

EKGYO EMLAK KONUT GMYO
18,98
3.723.102.014,63
4,81
16:21

E

EKIZ KIMYA
91,00
992.911,60
1,11
13:55

E

EKOS TEKNOLOJI
27,98
143.138.037,64
1,38
16:20

E

EKSUN GIDA
6,11
9.174.305,86
1,13
16:21

E

ELITE NATUREL ORGANIK GIDA
35,30
31.560.388,52
0,00
16:19

E

EMKEL EMEK ELEKTRIK
60,20
1.258.284.891,20
9,34
16:21

E

EMNIS EMINIS AMBALAJ
193,00
530.514,00
0,57
13:55

E

ENDAE ENDA ENERJI HOLDING
15,89
21.815.032,50
2,52
16:21

E

ENERY A ENERJI
9,69
146.063.276,46
2,98
16:21

E

ENJSA ENERJISA ENERJI
77,20
99.799.251,95
0,13
16:21

E

ENKAI ENKA INSAAT
75,55
815.418.348,45
3,02
16:21

E

ENSRI ENSARI SINAI YATIRIMLAR
113,30
27.312.157,70
2,07
16:21

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
61.211.709,41
1,34
16:21

E

EPLAS EGT
6,06
16.662.266,64
2,19
16:21

E

ERBOS AN
201,50
20.334.470,90
2,49
16:21

E

ERCB ERCIYAS CELIK BORU
75,15
12.417.819,80
2,40
16:21

E

EREGL I DEMIR CELIK
25,50
3.882.013.096,76
2,37
16:21

E

ERSU GIDA
18,90
7.381.158,20
2,07
16:21

E

ESCAR FILO
19,54
58.629.374,38
0,36
16:21

E

ESCOM ESCORT TEKNOLOJI
3,48
243.386.784,59
1,14
16:21

E

ESEN BOGA ELEKTRIK
7,30
273.608.194,05
0,27
16:21

E

ETILR ETILER GIDA
4,34
22.138.511,01
1,14
16:21

E

ETYAT EURO TREND YAT. ORT.
24,30
3.341.112,74
2,80
16:18

E

EUHOL EURO YATIRIM HOLDING
11,20
12.219.480,00
4,68
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,75
5.526.019,82
0,38
16:19

E

EUPWR EUROPOWER ENERJI
28,98
84.587.782,00
0,42
16:21

E

EUREN EUROPEN ENDUSTRI
7,12
337.155.608,35
1,57
16:21

E

EUYO EURO YAT. ORT.
13,71
3.605.690,59
1,65
16:20

E

EYGYO EYG GMYO
4,24
18.576.762,42
2,97
16:18

F

FADE GIDA
14,08
28.104.889,72
4,22
16:21

F

FENER BAHCE FUTBOL
10,16
471.803.843,67
2,01
16:21

F

FLAP KONGRE TOPLANTI HIZ.
9,76
10.816.010,42
0,51
16:21

F

FMIZP F-M IZMIT PISTON
359,75
29.236.322,00
1,05
16:21

F

FONET BILGI TEKNOLOJILERI
3,03
85.033.342,26
1,00
16:21

F

FORMT FORMET METAL VE CAM
4,25
532.436.843,36
7,87
16:21

F

FORTE BILGI ILETISIM
84,05
446.842.356,90
1,14
16:21

F

FRIGO PAK GIDA
12,16
83.641.003,47
0,33
16:17

F

FROTO FORD OTOSAN
97,55
1.231.640.636,20
0,46
16:21

F

FZLGY FUZUL GMYO
13,24
145.381.363,39
0,60
16:21

G

GARAN TI BANKASI
130,50
2.737.141.772,70
2,25
16:21

G

GARFA GARANTI FAKTORING
25,32
11.402.848,00
1,63
16:21

G

GEDIK Y. MEN. DEG.
7,08
53.325.869,52
2,48
16:21

G

GEDZA GEDIZ AMBALAJ
29,04
44.508.659,98
1,29
16:21

G

GENIL GEN ILAC
193,50
365.219.435,80
9,51
16:21

G

GENTS GENTAS
11,61
268.092.399,77
0,09
16:21

G

GEREL GERSAN ELEKTRIK
17,16
94.415.074,68
0,23
16:21

G

GESAN GIRISIM ELEKTRIK SANAYI
48,94
125.195.672,02
0,53
16:21

G

GIPTA OFIS KIRTASIYE
67,80
437.671.347,90
8,69
16:21

G

GLBMD GLOBAL MEN. DEG.
12,97
2.154.279,90
1,29
16:21

G

GLCVY GELECEK VARLIK YONETIMI
78,80
113.640.905,90
4,86
16:21

G

GLRMK GULERMAK AGIR SANAYI
188,70
287.768.382,20
2,50
16:21

G

GLRYH GULER YAT. HOLDING
4,75
34.159.376,94
0,42
16:20

G

GLYHO GLOBAL YAT. HOLDING
11,50
244.494.482,13
0,35
16:21

G

GMTAS GIMAT MAGAZACILIK
45,82
208.268.647,96
3,57
16:21

G

GOKNR GOKNUR GIDA
22,76
30.652.069,16
0,61
16:21

G

GOLTS GOLTAS CIMENTO
330,75
29.598.072,75
0,53
16:21

G

GOODY GOOD-YEAR
15,87
13.611.536,53
0,13
16:20

G

GOZDE GIRISIM
23,26
70.206.459,94
2,29
16:21

G

GRNYO GARANTI YAT. ORT.
13,70
2.554.380,56
1,65
16:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,75
111.090.089,75
0,29
16:21

G

GRTHO GRAINTURK HOLDING
338,50
268.487.678,75
3,20
16:21

G

GSDDE GSD DENIZCILIK
10,15
19.766.799,72
0,68
16:21

G

GSDHO GSD HOLDING
4,72
22.627.794,96
1,07
16:19

G

GSRAY GALATASARAY SPORTIF
1,40
496.926.911,25
4,11
16:21

G

GUBRF GUBRE FABRIK.
311,00
1.381.937.422,25
2,98
16:21

G

GUNDG GUNDOGDU GIDA
92,15
8.380.587,55
2,28
16:19

G

GWIND GALATA WIND ENERJI
25,08
64.259.209,06
2,03
16:21

G

GZNMI GEZINOMI SEYAHAT
234,90
3.105.612,90
10,00
16:21

H

HALKB T. HALK BANKASI
27,16
1.172.967.452,50
1,38
16:21

H

HATEK HATAY TEKSTIL
17,23
94.056.313,54
6,10
16:21

H

HATSN HATSAN GEMI
44,38
25.974.555,94
0,58
16:21

H

HDFGS HEDEF GIRISIM
4,30
241.262.919,89
4,44
16:21

H

HEDEF HOLDING
73,00
614.209.003,00
0,14
16:21

H

HEKTS HEKTAS
3,39
265.734.508,34
1,74
16:21

H

HKTM HIDROPAR HAREKET KONTROL
12,53
66.538.748,13
2,29
16:21

H

HLGYO HALK GMYO
4,22
157.636.535,68
0,94
16:21

H

HOROZ LOJISTIK
62,50
122.234.090,20
1,71
16:21

H

HRKET HAREKET PROJE TASIMACILIGI
72,85
39.339.129,60
0,48
16:21

H

HTTBT HITIT BILGISAYAR
50,50
93.772.081,71
5,25
16:21

H

HUBVC HUB GIRISIM
3,30
17.348.003,04
2,65
16:21

H

HUNER HUN YENILENEBILIR ENERJI
3,72
30.808.450,51
0,80
16:18

H

HURGZ HURRIYET GZT.
5,73
22.064.118,64
3,70
16:20

I

ICBCT ICBC TURKEY BANK
14,66
14.904.931,23
0,48
16:20

I

ICUGS ICU GIRISIM
3,13
52.415.375,70
3,10
16:21

I

IDGYO IDEALIST GMYO
3,42
5.428.633,38
1,44
16:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,12
5.464.217.110,61
2,76
16:21

I

IHAAS IHLAS HABER AJANSI
42,56
26.823.578,30
2,21
16:19

I

IHEVA IHLAS EV ALETLERI
2,62
4.641.793,09
2,24
16:21

I

IHGZT IHLAS GAZETECILIK
1,94
158.411.085,27
4,90
16:21

I

IHLAS HOLDING
3,53
600.118.018,55
1,40
16:21

I

IHLGM IHLAS GAYRIMENKUL
2,87
75.646.229,47
1,71
16:21

I

IHYAY IHLAS YAYIN HOLDING
2,48
35.604.797,85
3,88
16:21

I

IMASM IMAS MAKINA
5,09
478.805.380,02
5,39
16:21

I

INDES INDEKS BILGISAYAR
8,38
17.476.847,68
1,18
16:21

I

INFO YATIRIM
4,52
278.702.707,41
4,63
16:21

I

INGRM INGRAM BILISIM
434,00
24.035.647,50
0,06
16:18

I

INTEK INNOSA TEKNOLOJI
308,75
2.646.953,75
0,32
13:55

I

INTEM A
293,00
20.670.628,75
0,51
16:21

I

INVEO YATIRIM HOLDING
10,10
58.951.326,29
2,32
16:21

I

INVES TCO HOLDING
243,50
471.831.700,00
5,96
16:21

I

IPEKE TR DOGAL ENERJI
73,35
253.871.199,45
1,01
16:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
95,00
2.733.280,30
3,31
13:55

I

ISBTR IS BANKASI (B)
510.000,00
2.550.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,68
4.306.474.958,39
1,55
16:21

I

ISDMR ISKENDERUN DEMIR CELIK
37,26
40.457.319,00
1,17
16:21

I

ISFIN IS FIN.KIR.
19,54
18.065.318,72
0,10
16:21

I

ISGSY IS GIRISIM
70,55
104.019.728,95
2,92
16:21

I

ISGYO IS GMYO
20,88
48.491.572,14
1,06
16:21

I

ISKPL ISIK PLASTIK
9,20
30.972.525,52
1,60
16:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,30
147.313.724,38
1,81
16:21

I

ISSEN ISBIR SENTETIK DOKUMA
8,05
2.799.917,89
0,62
16:18

I

ISYAT IS YAT. ORT.
8,37
7.139.781,69
0,24
16:21

I

IZENR IZDEMIR ENERJI
9,10
90.199.862,20
2,88
16:21

I

IZFAS IZMIR FIRCA
140,40
73.497.153,50
3,17
16:20

I

IZINV IZ YATIRIM HOLDING
66,50
8.854.671,80
1,34
16:20

I

IZMDC IZMIR DEMIR CELIK
6,28
25.040.064,59
1,88
16:20

J

JANTS A JANT SANAYI
20,38
30.678.646,48
1,64
16:21

K

KAPLM KAPLAMIN
464,75
47.468.032,50
1,33
16:21

K

KAREL ELEKTRONIK
10,85
267.927.628,92
2,94
16:21

K

KARSN KARSAN OTOMOTIV
9,99
62.402.545,67
1,09
16:21

K

KARTN KARTONSAN
83,65
6.772.501,60
0,06
16:18

K

KATMR KATMERCILER EKIPMAN
4,02
1.576.828.328,33
7,20
16:21

K

KAYSE RI SEKER FABRIKASI
18,19
56.033.891,53
0,44
16:21

K

KBORU KUZEY BORU
14,00
48.172.535,68
0,29
16:21

K

KCAER KOCAER CELIK
12,19
171.524.801,26
0,91
16:21

K

KCHOL KOC HOLDING
169,10
2.710.050.767,70
1,57
16:21

K

KENT GIDA
741,00
1.888.478,00
0,80
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,56
531.539,12
1,54
13:55

K

KFEIN KAFEIN YAZILIM
9,86
78.465.954,84
3,68
16:20

K

KGYO KORAY GMYO
6,39
67.541.722,73
1,75
16:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,46
12.986.127,73
0,90
16:21

K

KLGYO KILER GMYO
6,62
119.112.538,05
2,79
16:20

K

KLKIM KALEKIM KIMYEVI MADDELER
32,06
38.198.314,34
0,74
16:21

K

KLMSN KLIMASAN KLIMA
35,86
19.062.807,70
1,38
16:21

K

KLNMA T. KALKINMA BANK.
12,13
2.045.098,41
0,49
13:55

K

KLRHO KILER HOLDING
132,70
187.077.562,40
2,28
16:21

K

KLSER KALESERAMIK
31,96
27.716.208,10
0,88
16:21

K

KLSYN KOLEKSIYON MOBILYA
5,81
11.843.450,97
1,02
16:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,35
66.285.923,05
0,75
16:21

K

KMPUR KIMTEKS POLIURETAN
17,86
17.395.932,03
1,00
16:20

K

KNFRT KONFRUT TARIM
12,99
9.869.173,34
0,46
16:18

K

KOCMT KOC METALURJI
2,86
56.405.655,19
0,35
16:21

K

KONKA KONYA KAGIT
14,99
30.098.353,96
0,60
16:21

K

KONTR OLMATIK TEKNOLOJI
30,36
533.615.668,28
1,54
16:21

K

KONYA CIMENTO
5.082,50
49.145.677,50
0,40
16:21

K

KOPOL KOZA POLYESTER
6,64
40.581.881,62
0,75
16:21

K

KORDS A TEKNIK TEKSTIL
53,05
29.919.061,60
1,30
16:21

K

KOTON MAGAZACILIK
16,86
39.991.398,05
0,24
16:21

K

KOZAA TR ANADOLU METAL MADENCILIK
89,90
698.151.389,10
0,94
16:21

K

KOZAL TURK ALTIN ISLETMELERI
28,48
3.081.894.482,14
0,28
16:21

K

KRDMA KARDEMIR (A)
26,72
36.186.546,12
1,76
16:21

K

KRDMB KARDEMIR (B)
23,28
22.142.930,12
3,08
16:20

K

KRDMD KARDEMIR (D)
25,44
1.273.026.156,42
1,93
16:21

K

KRGYO KORFEZ GMYO
3,47
54.643.683,82
1,17
16:21

K

KRONT KRON TEKNOLOJI
16,55
22.145.763,63
0,48
16:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
9.293.858,73
1,22
16:19

K

KRSTL KRISTAL KOLA
12,38
101.469.641,37
2,60
16:21

K

KRTEK KARSU TEKSTIL
29,74
24.975.985,20
2,43
16:21

K

KRVGD KERVAN GIDA
2,60
15.713.230,64
0,76
16:21

K

KSTUR KUSTUR KUSADASI TURIZM
3.395,00
1.125.535,00
3,66
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,19
1.423.253.615,10
9,99
16:21

K

KTSKR KUTAHYA SEKER FABRIKASI
73,10
21.608.437,35
0,54
16:20

K

KUTPO KUTAHYA PORSELEN
107,00
54.869.363,10
1,61
16:21

K

KUVVA GIDA
152,00
46.674.973,00
1,54
13:55

K

KUYAS YATIRIM
47,04
174.916.905,76
2,26
16:21

K

KZBGY KIZILBUK GYO
14,11
235.417.697,33
4,47
16:21

K

KZGYO KUZUGRUP GMYO
26,00
17.199.085,46
0,08
16:21

L

LIDER LDR TURIZM
66,55
18.696.939,15
0,67
16:20

L

LIDFA LIDER FAKTORING
4,20
46.605.238,00
0,00
16:21

L

LILAK LILA KAGIT
30,00
79.926.767,34
0,33
16:21

L

LINK BILGISAYAR
338,00
786.605.534,25
8,86
16:21

L

LKMNH LOKMAN HEKIM SAGLIK
16,50
9.957.427,94
0,00
16:19

L

LMKDC LIMAK DOGU ANADOLU
28,38
98.160.964,98
0,28
16:21

L

LOGO YAZILIM
171,50
46.964.636,90
0,29
16:21

L

LRSHO LORAS HOLDING
5,86
142.863.039,19
1,18
16:21

L

LUKSK LUKS KADIFE
120,50
7.832.077,60
1,31
16:21

L

LYDHO LYDIA HOLDING
200,20
516.318.428,00
10,00
16:21

L

LYDYE LYDIA YESIL ENERJI
16.500,00
76.555.375,00
10,00
16:14

M

MAALT MARMARIS ALTINYUNUS
1.060,00
33.026.627,00
2,66
16:21

M

MACKO LIK INTERNET HIZMETLERI
40,90
11.662.924,54
0,97
16:21

M

MAGEN MARGUN ENERJI
33,44
463.967.294,10
2,96
16:21

M

MAKIM MAKINE
17,46
7.034.642,21
0,80
16:19

M

MAKTK MAKINA TAKIM
14,26
39.302.025,61
1,04
16:21

M

MANAS ENERJI YONETIMI
9,76
96.268.657,92
9,91
16:20

M

MARBL TUREKS TURUNC MADENCILIK
14,33
67.213.180,99
2,65
16:21

M

MARKA YATIRIM HOLDING
45,18
15.876.009,20
1,27
16:20

M

MARMR MARMARA HOLDING
3,45
779.356.345,45
9,92
16:21

M

MARTI OTEL
3,36
45.587.167,27
0,59
16:19

M

MAVI GIYIM
40,30
227.599.274,70
1,00
16:21

M

MEDTR MEDITERA TIBBI MALZEME
28,36
16.434.242,58
0,14
16:21

M

MEGAP MEGA POLIETILEN
4,88
3.815.449,56
2,74
13:55

M

MEGMT MEGA METAL
37,68
517.945.794,96
5,89
16:21

M

MEKAG MEKA GLOBAL MAKINE
4,40
28.964.080,36
0,68
16:21

M

MEPET METRO PETROL VE TESISLERI
17,96
9.843.664,24
3,44
16:16

M

MERCN MERCAN KIMYA
19,32
178.496.480,11
6,49
16:21

M

MERIT TURIZM
23,64
97.910.554,90
3,78
16:21

M

MERKO GIDA
14,55
53.744.538,27
1,15
16:21

M

METRO HOLDING
5,81
63.346.912,32
2,11
16:20

M

MGROS MIGROS TICARET
506,50
1.757.254.166,00
1,50
16:21

M

MHRGY MHR GMYO
4,17
109.459.860,42
8,88
16:21

M

MIATK MIA TEKNOLOJI
39,84
1.698.642.836,04
1,43
16:21

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
787.580,00
2,06
13:55

M

MNDRS MENDERES TEKSTIL
13,83
23.353.102,45
0,66
16:21

M

MNDTR MONDI TURKEY
7,52
34.665.558,16
0,53
16:20

M

MOBTL MOBILTEL ILETISIM
7,79
20.298.677,03
1,39
16:21

M

MOGAN ENERJI
9,46
35.086.692,27
1,25
16:21

M

MOPAS MARKETCILIK
34,06
75.692.788,34
2,41
16:21

M

MPARK MLP SAGLIK
339,75
89.741.363,75
0,66
16:21

M

MRGYO MARTI GMYO
3,10
127.100.184,28
2,52
16:20

M

MRSHL MARSHALL
1.730,00
18.782.840,00
0,17
16:20

M

MSGYO MISTRAL GMYO
5,93
10.312.227,02
1,17
16:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,86
18.276.550,38
0,15
16:21

M

MTRYO METRO YAT. ORT.
8,46
2.553.892,12
0,24
16:21

M

MZHLD MAZHAR ZORLU HOLDING
6,72
2.680.663,52
1,66
16:21

N

NATEN NATUREL ENERJI
8,78
34.497.086,47
0,57
16:21

N

NETAS TELEKOM.
66,95
53.163.153,90
7,01
16:18

N

NIBAS NIGBAS NIGDE BETON
23,38
28.814.930,68
4,02
16:21

N

NTGAZ NATURELGAZ
11,17
64.529.583,04
0,99
16:20

N

NTHOL NET HOLDING
51,90
84.700.870,50
1,37
16:21

N

NUGYO NUROL GMYO
9,76
21.036.585,01
2,20
16:20

N

NUHCM NUH CIMENTO
232,70
14.948.342,30
1,02
16:21

O

OBAMS OBA MAKARNACILIK
43,94
281.696.301,84
3,05
16:21

O

OBASE BILGISAYAR
37,12
10.138.839,84
1,43
16:21

O

ODAS ELEKTRIK
5,63
168.488.745,03
2,09
16:21

O

ODINE TEKNOLOJI
275,50
444.067.632,00
7,83
16:21

O

OFSYM OFIS YEM GIDA
60,00
48.969.681,05
3,85
16:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
225,10
244.935.377,50
1,70
16:21

O

ONRYT ONUR TEKNOLOJI
83,55
54.233.147,55
0,42
16:21

O

ORCAY ORTAKOY CAY SANAYI
4,04
17.156.363,91
2,28
16:21

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,64
6.734.431,03
0,18
16:21

O

ORGE ENERJI ELEKTRIK
68,75
34.291.555,80
1,72
16:21

O

ORMA N MAHSULLERI
176,90
917.385,10
0,56
13:55

O

OSMEN OSMANLI MENKUL
9,74
35.440.396,27
2,20
16:20

O

OSTIM ENDUSTRIYEL YAT
3,60
117.426.338,60
8,11
16:21

O

OTKAR OTOKAR
491,25
150.102.581,75
0,76
16:21

O

OTTO HOLDING
446,75
25.556.507,75
1,53
16:21

O

OYAKC OYAK CIMENTO
22,38
675.698.795,56
1,82
16:21

O

OYAYO OYAK YAT. ORT.
43,38
6.093.968,56
4,49
16:20

O

OYLUM SINAI YATIRIMLAR
10,43
3.715.336,73
1,88
16:11

O

OYYAT OYAK YATIRIM MENKUL
47,48
28.392.748,03
9,99
16:21

O

OZATD OZATA DENIZCILIK
204,50
77.312.147,90
3,45
16:21

O

OZGYO OZDERICI GMYO
3,28
122.201.747,87
9,64
16:20

O

OZKGY OZAK GMYO
14,80
36.665.662,86
0,34
16:21

O

OZRDN OZERDEN AMBALAJ
11,30
5.856.411,48
1,48
16:14

O

OZSUB OZSU BALIK
20,48
88.603.976,32
3,40
16:21

O

OZYSR OZYASAR TEL
38,28
30.133.823,14
2,10
16:20

P

PAGYO PANORA GMYO
90,55
3.600.654,35
1,52
16:18

P

PAMEL ELEKTRIK
92,10
8.427.389,40
1,71
16:19

P

PAPIL ON SAVUNMA
16,59
182.144.706,21
2,18
16:21

P

PARSN PARSAN
91,90
19.965.238,15
1,18
16:21

P

PASEU PASIFIK EURASIA LOJISTIK
138,60
182.492.826,50
2,06
16:21

P

PATEK PASIFIK TEKNOLOJI
29,56
664.540.674,08
3,72
16:21

P

PCILT PC ILETISIM MEDYA
24,42
31.221.527,16
0,08
16:17

P

PEKGY PEKER GMYO
12,74
2.773.896.673,42
2,33
16:21

P

PENGD PENGUEN GIDA
8,77
49.741.534,87
1,13
16:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,86
39.069.384,57
0,93
16:21

P

PETKM PETKIM
17,05
619.183.149,92
0,00
16:21

P

PETUN PINAR ET VE UN
12,26
26.947.193,28
0,73
16:21

P

PGSUS PEGASUS
207,00
3.427.900.804,00
2,13
16:21

P

PINSU PINAR SU
13,78
93.459.848,35
0,73
16:21

P

PKART PLASTIKKART
78,60
12.530.812,30
1,13
16:20

P

PKENT PETROKENT TURIZM
283,75
116.090.986,25
0,71
16:21

P

PLTUR PLATFORM TURIZM
26,42
52.874.157,66
1,69
16:21

P

PNLSN PANELSAN CATI CEPHE
40,86
17.967.656,48
0,05
16:20

P

PNSUT PINAR SUT
11,92
14.725.538,98
1,49
16:20

P

POLHO POLISAN HOLDING
18,54
71.043.346,29
1,33
16:21

P

POLTK POLITEKNIK METAL
9.620,00
125.371.587,50
0,79
16:19

P

PRDGS PARDUS GIRISIM
6,43
21.576.529,77
2,72
16:20

P

PRKAB TURK PRYSMIAN KABLO
39,04
43.995.077,42
0,62
16:21

P

PRKME PARK ELEK.MADENCILIK
17,15
20.738.799,81
0,35
16:21

P

PRZMA PRIZMA PRESS MATBAACILIK
12,51
4.299.468,78
0,48
16:17

P

PSDTC PERGAMON DIS TICARET
157,60
33.202.771,20
5,12
16:21

P

PSGYO PASIFIK GMYO
3,16
965.924.620,90
4,64
16:21

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
2.006.514,00
0,18
13:55

Q

QNBTR QNB BANK
490,00
3.406.926,00
0,71
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
7,55
13.341.053,85
9,90
16:21

R

RALYH RAL YATIRIM HOLDING
199,60
86.217.592,60
0,35
16:20

R

RAYSG RAY SIGORTA
257,25
78.331.957,25
1,28
16:21

R

REEDR REEDER TEKNOLOJI
9,97
398.155.323,63
4,68
16:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,70
123.816.787,70
1,24
16:21

R

RNPOL RAINBOW POLIKARBONAT
38,76
7.609.203,32
3,29
16:20

R

RODRG RODRIGO TEKSTIL
21,86
3.812.515,08
3,10
16:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,20
197.053.379,83
4,74
16:21

R

RUBNS RUBENIS TEKSTIL
19,98
8.421.978,57
1,58
16:21

R

RUZYE RUZY MADENCILIK VE ENERJI
14,77
296.097.556,94
2,70
16:21

R

RYGYO REYSAS GMYO
22,30
40.820.650,02
2,29
16:21

R

RYSAS REYSAS LOJISTIK
15,41
50.911.139,17
2,53
16:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,84
224.031.144,00
5,01
16:21

S

SAHOL SABANCI HOLDING
78,10
2.182.383.310,75
2,01
16:21

S

SAMAT SARAY MATBAACILIK
6,31
6.286.928,97
3,66
16:20

S

SANEL MUHENDISLIK
26,86
2.849.038,56
0,15
16:15

S

SANFM SANIFOAM ENDUSTRI
7,27
26.166.125,94
0,41
16:21

S

SANKO PAZARLAMA
22,82
4.224.577,42
1,47
16:21

S

SARKY SARKUYSAN
15,26
17.574.978,20
0,65
16:21

S

SASA POLYESTER
2,91
1.571.077.578,47
0,68
16:21

S

SAYAS SAY YENILENEBILIR ENERJI
53,75
59.731.662,90
2,28
16:19

S

SDTTR SDT UZAY VE SAVUNMA
185,60
58.187.262,00
0,43
16:21

S

SEGMN SEGMEN KARDESLER GIDA
20,60
36.983.868,32
0,58
16:21

S

SEGYO SEKER GMYO
6,38
130.122.956,95
7,41
16:21

S

SEKFK SEKER FIN. KIR.
8,60
6.279.806,25
4,12
16:21

S

SEKUR O PLASTIK
14,30
6.443.988,35
2,52
16:21

S

SELEC SELCUK ECZA DEPOSU
75,20
23.587.943,60
1,70
16:21

S

SELVA GIDA
2,07
42.950.248,08
2,36
16:21

S

SELVAR SELVA GIDA - RHKP
1,20
9.425.517,89
4,76
16:21

S

SERNT SERANIT GRANIT SERAMIK
9,76
42.364.855,11
0,71
16:21

S

SEYKM SEYITLER KIMYA
6,12
4.400.256,63
1,92
16:21

S

SILVR SILVERLINE ENDUSTRI
2,98
6.426.720,81
3,87
16:20

S

SISE CAM
35,88
1.090.660.725,26
0,33
16:21

S

SKBNK SEKERBANK
8,36
203.440.325,41
0,72
16:21

S

SKTAS SOKTAS
5,06
127.876.515,15
5,77
16:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
184,30
97.641.993,80
9,96
16:21

S

SKYMD SEKER YATIRIM
12,98
33.149.624,39
0,23
16:20

S

SMART IKS YAZILIM
26,02
11.007.772,70
0,15
16:21

S

SMRTG SMART GUNES ENERJISI TEK.
26,38
59.406.861,20
2,51
16:21

S

SMRVA SUMER VARLIK YONETIM
366,50
465.031.144,25
3,09
16:21

S

SNGYO SINPAS GMYO
4,92
92.977.919,96
1,99
16:21

S

SNICA SANICA ISI SANAYI
4,61
76.879.454,30
1,71
16:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
238,90
1.938.157,10
0,04
13:55

S

SNPAM SONMEZ PAMUKLU
25,62
1.283.337,32
0,62
13:55

S

SODSN SODAS SODYUM SANAYII
116,60
1.447.210,80
5,74
13:55

S

SOKE DEGIRMENCILIK
11,61
9.298.801,43
0,77
16:20

S

SOKM SOK MARKETLER TICARET
47,84
212.665.661,52
0,42
16:21

S

SONME Z FILAMENT
168,70
36.278.816,90
9,97
16:20

S

SRVGY SERVET GMYO
3,22
53.994.061,02
0,31
16:21

S

SUMAS SUNI TAHTA
280,25
257.364,00
2,44
13:55

S

SUNTK SUN TEKSTIL
40,62
94.846.225,06
0,39
16:21

S

SURGY SUR TATIL EVLERI GMYO
53,50
447.447.361,35
7,04
16:21

S

SUWEN TEKSTIL
10,98
19.029.117,54
0,37
16:20

T

TABGD TAB GIDA
233,60
58.477.358,70
0,30
16:21

T

TARKM TARKIM BITKI KORUMA
369,75
34.922.464,75
0,60
16:21

T

TATEN TATLIPINAR ENERJI URETIM
77,50
200.562.357,05
5,14
16:21

T

TATGD TAT GIDA
14,12
14.106.076,28
1,53
16:21

T

TAVHL TAV HAVALIMANLARI
264,00
372.063.694,75
1,58
16:21

T

TBORG T.TUBORG
183,50
301.635.184,20
9,96
16:19

T

TCELL TURKCELL
96,50
1.331.919.988,95
0,41
16:21

T

TCKRC KIRAC GALVANIZ
49,84
40.501.548,69
0,04
16:21

T

TDGYO TREND GMYO
32,60
65.914.569,84
5,64
16:21

T

TEHOL TERA YATIRIM TEK. HOL.
35,88
3.531.488.575,70
9,99
16:21

T

TEKTU TEK-ART TURIZM
12,59
208.854.653,85
9,16
16:21

T

TERA YATIRIM MENKUL DEGERLER
280,50
2.485.001.217,25
9,57
16:21

T

TEZOL EUROPAP KAGIT
13,02
24.345.524,14
0,70
16:21

T

TGSAS TGS DIS TICARET
188,30
12.764.017,20
2,44
16:21

T

THYAO TURK HAVA YOLLARI
284,00
7.199.330.665,50
1,90
16:21

T

TKFEN TEKFEN HOLDING
78,35
90.547.872,25
0,82
16:21

T

TKNSA TEKNOSA IC VE DIS TICARET
26,46
54.709.312,54
2,43
16:21

T

TLMAN TRABZON LIMAN
100,80
9.488.838,30
1,75
16:20

T

TMPOL TEMAPOL POLIMER PLASTIK
255,00
7.931.626,00
3,03
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,00
51.299.402,60
0,57
16:21

T

TNZTP TAPDI TINAZTEPE
23,12
36.530.821,30
3,77
16:21

T

TOASO TOFAS OTO. FAB.
232,00
664.988.704,60
0,87
16:21

T

TRCAS TURCAS HOLDING
42,32
116.771.761,18
3,69
16:21

T

TRGYO TORUNLAR GMYO
78,85
47.863.625,55
0,32
16:21

T

TRHOL TERA FINANSAL YAT. HOL.
458,50
256.873.433,00
0,54
13:55

T

TRILC TURK ILAC SERUM
20,20
82.475.110,48
3,63
16:21

T

TSGYO TSKB GMYO
8,55
348.898.806,52
9,91
16:21

T

TSKB T.S.K.B.
12,37
210.255.451,37
1,90
16:21

T

TSPOR TRABZONSPOR SPORTIF
1,31
527.195.555,09
2,96
16:21

T

TTKOM TURK TELEKOM
56,95
2.195.990.417,25
2,06
16:21

T

TTRAK TURK TRAKTOR
550,00
57.339.240,00
1,08
16:21

T

TUCLK TUGCELIK
9,54
39.719.682,48
1,75
16:21

T

TUKAS
2,99
523.270.900,20
1,36
16:21

T

TUPRS TUPRAS
196,70
3.381.323.980,30
0,66
16:21

T

TUREX TUREKS TURIZM TASIMACILIK
8,16
134.299.459,39
0,73
16:21

T

TURGG TURKER PROJE GAYRIMENKUL
27,96
21.139.028,56
2,17
16:20

T

TURSG TURKIYE SIGORTA
13,81
1.174.555.554,80
4,62
16:21

U

UFUK YATIRIM
1.900,00
39.809.691,00
4,11
16:21

U

ULAS LAR TURIZM YAT.
36,30
19.682.839,66
10,00
16:21

U

ULKER BISKUVI
112,40
1.050.596.006,00
1,92
16:21

U

ULUFA ULUSAL FAKTORING
3,81
71.506.672,31
1,60
16:21

U

ULUSE ULUSOY ELEKTRIK
184,30
18.491.956,50
3,00
16:21

U

ULUUN ULUSOY UN SANAYI
7,64
12.969.781,48
0,13
16:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,37
18.911.842,60
3,70
16:21

U

USAK SERAMIK
3,45
186.894.414,12
1,15
16:21

V

VAKBN VAKIFLAR BANKASI
24,28
1.070.844.211,90
3,96
16:21

V

VAKFN VAKIF FIN. KIR.
2,06
297.343.631,43
0,98
16:21

V

VAKKO TEKSTIL
62,05
56.192.911,70
4,32
16:21

V

VANGD VANET GIDA
42,44
6.845.416,96
2,84
16:15

V

VBTYZ VBT YAZILIM
17,88
15.443.411,38
1,54
16:21

V

VERTU VERUSATURK GIRISIM
42,28
117.278.210,36
3,42
16:21

V

VERUS A HOLDING
243,50
207.900.928,30
2,14
16:21

V

VESBE VESTEL BEYAZ ESYA
8,75
60.255.319,05
0,91
16:21

V

VESTL VESTEL
32,86
131.144.220,28
1,32
16:21

V

VKFYO VAKIF YAT. ORT.
22,58
1.453.164,70
1,14
16:20

V

VKGYO VAKIF GMYO
2,51
71.169.429,08
0,40
16:21

V

VKING VIKING KAGIT
33,20
9.747.307,58
1,10
16:21

V

VRGYO VERA KONSEPT GMYO
3,20
91.357.782,97
0,93
16:21

V

VSNMD VISNE MADENCILIK
127,30
184.546.763,20
0,70
16:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,50
44.530.755,50
1,14
16:21

Y

YATAS
35,54
31.485.458,46
3,74
16:21

Y

YAYLA EN. UR. TUR. VE INS
32,46
88.880.224,40
4,71
16:20

Y

YBTAS YIBITAS INSAAT MALZEME
25,20
4.688.602,24
5,90
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,92
413.517.093,12
3,16
16:21

Y

YESIL YATIRIM HOLDING
2,66
112.408.299,34
0,76
16:21

Y

YGGYO YENI GIMAT GMYO
137,20
15.311.644,10
2,90
16:14

Y

YGYO YESIL GMYO
1,85
8.256.395,37
2,78
13:55

Y

YIGIT AKU
25,90
30.073.772,70
1,07
16:21

Y

YKBNK YAPI VE KREDI BANK.
33,10
3.859.181.949,16
1,31
16:21

Y

YKSLN YUKSELEN CELIK
6,01
27.238.351,53
0,84
16:20

Y

YONGA MOBILYA
67,00
1.842.869,90
0,30
13:55

Y

YUNSA
9,19
537.088.235,36
3,61
16:21

Y

YYAPI YESIL YAPI
2,47
484.086.970,02
1,23
16:21

Y

YYLGD YAYLA GIDA
11,45
66.672.403,83
1,33
16:20

Z

ZEDUR ENERJI
8,71
10.253.597,90
1,63
16:21

Z

ZOREN ZORLU ENERJI
3,50
199.615.282,06
0,57
16:21

Z

ZRGYO ZIRAAT GMYO
23,04
13.126.927,20
1,41
16:21