h Dolar 33,9008 % 0.03
h Euro 37,6352 % 0.03
h Altın (Gr) 2.809,88 %0,81
h Bitcoin 2042667 %0.08885
Rize 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,62
15.524.817,62
1,91
18:10

A

ACSEL ACIPAYAM SELULOZ
123,50
23.938.634,50
0,41
18:10

A

ADEL KALEMCILIK
43,46
178.103.820,22
1,27
18:10

A

ADESE GAYRIMENKUL
1,94
48.975.654,63
1,04
18:10

A

ADGYO ADRA GMYO
35,12
62.000.477,22
6,42
18:10

A

AEFES ANADOLU EFES
210,40
456.702.524,80
0,33
18:10

A

AFYON CIMENTO
16,10
218.853.347,75
5,57
18:10

A

AGESA HAYAT EMEKLILIK
123,90
72.033.308,60
2,06
18:10

A

AGHOL ANADOLU GRUBU HOLDING
323,00
166.140.333,75
1,65
18:10

A

AGROT ECH TEKNOLOJI
15,65
556.190.942,27
1,95
18:10

A

AGYO ATAKULE GMYO
6,93
19.089.296,44
4,68
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,41
38.052.166,71
1,05
18:10

A

AHSGY AHES GMYO
25,64
134.327.454,30
0,79
18:10

A

AKBNK AKBANK
56,60
3.429.422.948,00
0,35
18:10

A

AKCNS AKCANSA
157,30
44.569.590,10
2,34
18:10

A

AKENR AK ENERJI
13,26
648.405.006,14
3,03
18:10

A

AKFGY AKFEN GMYO
2,07
71.237.940,12
2,48
18:10

A

AKFYE AKFEN YEN. ENERJI
20,58
88.197.412,40
1,98
18:10

A

AKGRT AKSIGORTA
5,66
94.177.753,39
3,85
18:10

A

AKMGY AKMERKEZ GMYO
224,60
3.285.047,20
0,22
18:10

A

AKSA
8,90
87.579.564,71
1,83
18:10

A

AKSEN AKSA ENERJI
36,98
100.859.144,44
0,49
18:10

A

AKSGY AKIS GMYO
18,82
15.610.533,82
3,98
18:10

A

AKSUE AKSU ENERJI
10,99
7.967.101,92
4,57
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
24.648.159,75
2,00
18:10

A

ALARK O HOLDING
93,60
239.780.642,40
3,25
18:10

A

ALBRK ALBARAKA TURK
6,20
74.833.145,06
2,99
18:10

A

ALCAR ALARKO CARRIER
1.102,00
40.716.198,00
0,36
18:10

A

ALCTL ALCATEL LUCENT TELETAS
125,20
72.403.521,00
1,79
18:10

A

ALFAS ALFA SOLAR ENERJI
53,00
78.783.512,55
1,92
18:10

A

ALGYO ALARKO GMYO
21,66
15.380.817,44
2,56
18:10

A

ALKA ALKIM KAGIT
29,70
46.579.827,20
7,76
18:10

A

ALKIM KIMYA
34,94
159.879.182,12
8,85
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,70
264.529.493,76
0,66
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,07
33.468.323,27
3,82
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,68
528.251.201,06
0,84
18:10

A

ALTNY ALTINAY SAVUNMA
91,50
577.991.643,15
3,86
18:10

A

ALVES KABLO
47,02
186.900.291,66
2,17
18:10

A

ANELE ANEL ELEKTRIK
13,58
19.452.324,32
3,66
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,36
361.462.300,61
1,74
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,40
102.773.363,30
4,27
18:10

A

ANSGR ANADOLU SIGORTA
76,20
116.409.759,40
4,38
18:10

A

ARASE DOGU ARAS ENERJI
50,50
66.850.999,85
0,50
18:10

A

ARCLK ARCELIK
141,80
172.616.088,90
2,53
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,96
100.186.875,04
4,88
18:10

A

ARENA BILGISAYAR
36,44
8.929.198,54
2,65
18:10

A

ARSAN TEKSTIL
22,50
32.782.197,60
6,64
18:10

A

ARTMS ARTEMIS HALI
58,30
84.939.053,40
4,11
18:10

A

ARZUM EV ALETLERI
49,06
85.046.699,49
0,08
18:10

A

ASELS AN
58,35
1.536.524.436,35
4,29
18:10

A

ASGYO ASCE GMYO
11,64
21.184.077,69
1,39
18:10

A

ASTOR ENERJI
79,15
718.718.514,90
1,09
18:10

A

ASUZU ANADOLU ISUZU
73,90
137.123.576,45
1,23
18:10

A

ATAGY ATA GMYO
10,90
4.854.652,88
3,32
18:10

A

ATAKP ATAKEY PATATES
49,00
36.118.725,76
2,77
18:10

A

ATATP ATP YAZILIM
108,30
61.099.868,80
5,56
18:10

A

ATEKS AKIN TEKSTIL
157,10
9.921.372,40
2,01
18:10

A

ATLAS YAT. ORT.
5,54
2.854.142,77
2,21
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
88,00
4.616.841,00
10,00
18:10

A

AVGYO AVRASYA GMYO
8,79
22.746.555,21
8,12
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,70
17.508.519,02
1,17
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,13
16.223.984,76
1,62
18:10

A

AVPGY AVRUPAKENT GMYO
48,32
156.672.121,88
3,12
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,95
19.858.568,92
1,89
18:10

A

AYCES ALTINYUNUS CESME
509,00
21.200.336,50
0,69
18:10

A

AYDEM ENERJI
24,60
34.427.221,76
1,49
18:10

A

AYEN ENERJI
28,70
12.020.427,56
3,46
18:10

A

AYES CELIK HASIR VE CIT
45,00
1.123.258,98
0,00
18:10

A

AYGAZ
146,00
26.129.093,40
2,17
18:10

A

AZTEK TEKNOLOJI
52,75
54.708.482,35
0,86
18:10

B

BAGFS BAGFAS
20,98
46.226.238,56
3,96
18:10

B

BAHKM BAHADIR KIMYA
57,00
168.935.281,70
0,97
18:10

B

BAKAB BAK AMBALAJ
34,26
5.498.856,80
0,64
18:10

B

BALAT ACILAR ACILIK
43,46
3.838.985,46
7,73
18:10

B

BANVT BANVIT
379,00
179.169.556,75
3,84
18:10

B

BARMA BAREM AMBALAJ
19,30
13.040.853,21
1,42
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,34
1.664.663,60
2,72
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
25,92
20.691.151,72
5,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,24
433.780.865,66
9,96
18:10

B

BEGYO BATI EGE GMYO
3,31
51.472.204,76
2,16
18:10

B

BERA HOLDING
15,53
80.345.243,44
2,37
18:10

B

BEYAZ FILO
25,40
21.498.064,80
1,60
18:10

B

BFREN BOSCH FREN SISTEMLERI
747,00
67.377.626,00
1,84
18:10

B

BIENY BIEN YAPI URUNLERI
30,32
42.251.051,22
2,50
18:10

B

BIGCH BUYUK SEFLER EFS
26,12
15.383.490,02
1,48
18:10

B

BIMAS BIM MAGAZALAR
567,50
1.355.373.568,00
1,79
18:10

B

BINHO 1000 YATIRIMLAR HOL.
387,00
225.913.753,00
3,41
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,65
30.624.376,32
2,38
18:10

B

BIZIM MAGAZALARI
30,22
38.996.675,28
3,14
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,76
134.414.070,27
2,42
18:10

B

BLCYT BILICI YATIRIM
21,68
5.345.497,12
1,98
18:10

B

BMSCH BMS CELIK HASIR
21,92
7.708.445,16
2,91
18:10

B

BMSTL BMS BIRLESIK METAL
47,80
88.470.493,22
0,13
18:10

B

BNTAS BANTAS AMBALAJ
12,61
38.844.751,39
2,52
18:10

B

BOBET BOGAZICI BETON SANAYI
20,42
174.611.790,60
8,16
18:10

B

BORLS BORLEASE OTOMOTIV
36,00
304.545.209,28
9,95
18:10

B

BORSK BOR SEKER
25,24
46.034.909,72
3,02
18:10

B

BOSSA
7,35
54.818.703,93
3,52
18:10

B

BRISA
90,40
18.140.856,65
2,90
18:10

B

BRKO BIRKO MENSUCAT
9,10
5.124.072,40
4,24
18:10

B

BRKSN BERKOSAN YALITIM
30,58
24.759.263,34
4,44
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,38
80.915.051,02
6,33
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,11
23.471.717,97
3,92
18:10

B

BRMEN BIRLIK MENSUCAT
5,80
895.417,18
2,68
18:10

B

BRSAN BORUSAN BORU SANAYI
575,00
2.144.509.123,50
0,52
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.203,00
378.754.626,00
1,30
18:10

B

BSOKE BATISOKE CIMENTO
85,00
786.169.330,50
5,07
18:10

B

BTCIM BATI CIMENTO
230,00
535.232.108,00
1,71
18:10

B

BUCIM BURSA CIMENTO
7,47
53.961.767,85
1,77
18:10

B

BURCE LIK
205,70
123.131.432,40
1,13
18:10

B

BURVA BURCELIK VANA
117,30
55.062.018,80
3,81
18:10

B

BVSAN BULBULOGLU VINC
83,50
40.800.063,10
4,38
18:10

B

BYDNR BAYDONER RESTORANLARI
22,92
6.320.459,14
6,31
18:10

C

CANTE CAN2 TERMIK
1,64
151.884.592,57
2,50
18:10

C

CASA EMTIA PETROL
88,10
1.394.531,50
2,14
18:10

C

CATES ELEKTRIK
41,50
58.564.462,86
0,00
18:10

C

CCOLA COCA COLA ICECEK
64,30
227.581.979,90
2,23
18:10

C

CELHA CELIK HALAT
31,70
22.336.377,86
0,31
18:10

C

CEMAS DOKUM
3,44
60.941.979,77
4,24
18:10

C

CEMTS CEMTAS
9,41
33.675.012,52
2,17
18:10

C

CEMZY CEM ZEYTIN
19,96
7.372.487.631,61
8,89
18:10

C

CEOEM CEO EVENT MEDYA
52,80
78.060.451,76
8,02
18:10

C

CIMSA
35,52
291.246.217,18
5,53
18:10

C

CLEBI CELEBI
1.904,00
163.552.699,00
3,87
18:10

C

CMBTN CIMBETON
2.550,00
97.071.150,50
6,78
18:10

C

CMENT CIMENTAS
377,00
5.159.116,50
2,33
18:10

C

CONSE CONSUS ENERJI
2,89
70.481.557,71
3,34
18:10

C

COSMO S YAT. HOLDING
120,00
11.384.365,30
3,09
18:10

C

CRDFA CREDITWEST FAKTORING
5,98
17.827.034,23
2,93
18:10

C

CRFSA CARREFOURSA
107,00
28.850.064,80
0,94
18:10

C

CUSAN CUHADAROGLU METAL
21,12
13.152.127,18
5,39
18:10

C

CVKMD CVK MADEN
495,75
150.360.270,75
3,28
18:10

C

CWENE CW ENERJI
186,90
140.333.585,00
1,58
18:10

D

DAGHL DAGI YATIRIM HOLDING
14,03
1.813.534,43
1,01
18:10

D

DAGI GIYIM
8,15
49.896.871,12
0,49
18:10

D

DAPGM DAP GAYRIMENKUL
5,25
72.651.257,30
1,32
18:10

D

DARDL DARDANEL
5,36
11.882.316,33
3,08
18:10

D

DCTTR DCT TRADING DIS TICARET
24,18
239.304.428,34
2,26
18:10

D

DENGE HOLDING
4,81
9.785.199,94
0,84
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,75
32.989.296,42
4,79
18:10

D

DERIM OD
35,00
13.817.912,74
0,00
18:10

D

DESA DERI
20,20
25.642.361,05
1,66
18:10

D

DESPC DESPEC BILGISAYAR
45,46
23.918.674,06
5,13
18:10

D

DEVA HOLDING
64,20
77.531.001,45
0,16
18:10

D

DGATE DATAGATE BILGISAYAR
43,72
49.416.789,42
9,96
18:10

D

DGGYO DOGUS GMYO
32,32
3.276.686,12
3,59
18:10

D

DGNMO DOGANLAR MOBILYA
8,40
24.203.861,15
4,74
18:10

D

DIRIT EKS DIRILIS TEKSTIL
49,98
11.428.486,65
9,37
18:10

D

DITAS DOGAN
19,30
9.595.342,51
0,89
18:10

D

DMRGD DMR UNLU MAMULLER
13,31
25.201.635,31
2,31
18:10

D

DMSAS DEMISAS DOKUM
5,69
15.688.049,38
2,89
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,59
22.283.541,73
0,22
18:10

D

DOAS DOGUS OTOMOTIV
223,50
245.347.131,90
3,00
18:10

D

DOBUR DOGAN BURDA
249,90
62.757.900,00
4,96
18:10

D

DOCO DO-CO
5.530,00
16.545.195,00
2,22
18:10

D

DOFER YAPI MALZEMELERI
32,90
23.411.274,26
0,61
18:10

D

DOGUB DOGUSAN
24,28
17.807.308,48
2,45
18:10

D

DOHOL DOGAN HOLDING
14,48
307.551.215,70
0,56
18:10

D

DOKTA S DOKUMCULUK
24,48
7.301.334,22
2,94
18:10

D

DURDO DURAN DOGAN BASIM
11,50
16.739.283,91
6,38
18:10

D

DYOBY DYO BOYA
21,70
98.675.147,64
1,40
18:10

D

DZGYO DENIZ GMYO
5,76
47.049.313,65
2,86
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,42
38.824.077,40
0,74
18:10

E

ECILC ECZACIBASI ILAC
47,84
181.724.562,88
2,53
18:10

E

ECZYT ECZACIBASI YATIRIM
200,50
73.133.047,80
1,52
18:10

E

EDATA E-DATA TEKNOLOJI
17,23
47.538.948,53
1,29
18:10

E

EDIP GAYRIMENKUL
20,34
20.801.222,70
1,60
18:10

E

EFORC EFOR CAY SANAYI
29,14
189.936.400,26
0,48
18:10

E

EGEEN EGE ENDUSTRI
11.115,00
294.291.550,00
8,07
18:10

E

EGEPO NASMED L
18,81
24.787.669,87
3,93
18:10

E

EGGUB EGE GUBRE
69,10
168.980.686,25
6,14
18:10

E

EGPRO EGE PROFIL
158,60
21.055.750,50
2,59
18:10

E

EGSER EGE SERAMIK
3,68
8.582.242,71
2,51
18:10

E

EKGYO EMLAK KONUT GMYO
11,34
2.295.840.911,62
1,70
18:10

E

EKIZ KIMYA
67,00
1.382.781,05
3,08
18:10

E

EKOS TEKNOLOJI
28,90
64.385.111,24
1,55
18:10

E

EKSUN GIDA
7,36
118.451.254,29
0,41
18:10

E

ELITE NATUREL ORGANIK GIDA
27,60
50.989.257,68
0,58
18:10

E

EMKEL EMEK ELEKTRIK
12,50
43.962.739,66
4,43
18:10

E

EMNIS EMINIS AMBALAJ
337,25
1.900.776,25
9,94
18:10

E

ENERY A ENERJI
197,50
53.462.092,80
2,12
18:10

E

ENJSA ENERJISA ENERJI
56,55
224.745.510,70
2,17
18:10

E

ENKAI ENKA INSAAT
49,90
449.038.396,46
4,70
18:10

E

ENSRI ENSARI DERI
21,72
88.318.357,70
5,15
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,10
99.058.476,96
2,79
18:10

E

EPLAS EGT
5,80
14.834.019,69
3,20
18:10

E

ERBOS AN
193,00
18.367.398,20
1,58
18:10

E

ERCB ERCIYAS CELIK BORU
101,50
47.678.821,00
2,94
18:10

E

EREGL I DEMIR CELIK
47,44
3.569.917.023,34
1,37
18:10

E

ERSU GIDA
22,20
14.988.597,36
2,40
18:10

E

ESCAR FILO
399,50
34.231.660,00
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
53,90
42.818.273,45
1,55
18:10

E

ESEN BOGA ELEKTRIK
19,20
33.663.843,73
1,59
18:10

E

ETILR ETILER GIDA
29,04
521.939.908,50
9,98
18:10

E

ETYAT EURO TREND YAT. ORT.
12,55
2.280.783,83
0,40
18:10

E

EUHOL EURO YATIRIM HOLDING
6,01
4.973.490,56
3,38
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,25
2.940.916,25
3,28
18:10

E

EUPWR EUROPOWER ENERJI
86,40
139.384.338,15
3,85
18:10

E

EUREN EUROPEN ENDUSTRI
14,29
110.623.899,41
5,07
18:10

E

EUYO EURO YAT. ORT.
10,62
4.752.844,30
2,48
18:10

E

EYGYO EYG GMYO
8,16
12.549.969,05
3,29
18:10

F

FADE GIDA
14,80
7.604.379,95
2,00
18:10

F

FENER BAHCE FUTBOL
131,60
280.657.406,50
1,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,60
63.866.948,64
4,35
18:10

F

FMIZP F-M IZMIT PISTON
301,00
20.029.145,25
3,61
18:10

F

FONET BILGI TEKNOLOJILERI
19,90
170.566.536,27
0,35
18:10

F

FORMT FORMET METAL VE CAM
3,84
141.317.024,68
1,29
18:10

F

FORTE BILGI ILETISIM
48,18
31.565.278,10
0,45
18:10

F

FRIGO PAK GIDA
6,94
11.915.967,72
1,61
18:10

F

FROTO FORD OTOSAN
916,00
1.046.957.311,50
3,44
18:10

F

FZLGY FUZUL GMYO
14,11
37.776.497,92
0,07
18:10

G

GARAN TI BANKASI
111,00
2.516.896.927,20
1,19
18:10

G

GARFA GARANTI FAKTORING
20,94
4.543.118,42
2,65
18:10

G

GEDIK Y. MEN. DEG.
12,47
3.721.914,18
1,80
18:10

G

GEDZA GEDIZ AMBALAJ
21,68
14.302.294,00
2,17
18:10

G

GENIL GEN ILAC
91,60
71.868.411,50
0,00
18:10

G

GENTS GENTAS
8,29
83.839.865,77
1,59
18:10

G

GEREL GERSAN ELEKTRIK
34,60
82.929.136,14
2,73
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,72
136.588.663,18
4,30
18:10

G

GIPTA OFIS KIRTASIYE
39,50
122.336.183,36
2,18
18:10

G

GLBMD GLOBAL MEN. DEG.
10,35
5.227.173,35
1,97
18:10

G

GLCVY GELECEK VARLIK YONETIMI
38,40
13.848.317,04
2,40
18:10

G

GLRYH GULER YAT. HOLDING
11,94
58.415.327,99
0,76
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,29
121.421.684,10
1,23
18:10

G

GMTAS GIMAT MAGAZACILIK
8,73
11.986.149,33
4,80
18:10

G

GOKNR GOKNUR GIDA
29,10
232.261.841,72
1,39
18:10

G

GOLTS GOLTAS CIMENTO
449,50
436.968.661,75
3,33
18:10

G

GOODY GOOD-YEAR
16,00
21.115.311,74
3,90
18:10

G

GOZDE GIRISIM
28,62
89.838.832,50
5,45
18:10

G

GRNYO GARANTI YAT. ORT.
9,15
3.179.890,43
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
134,50
138.669.059,30
2,75
18:10

G

GRTRK GRAINTURK HOLDING
135,00
89.627.801,00
0,37
18:10

G

GSDDE GSD DENIZCILIK
8,14
17.945.880,55
0,37
18:10

G

GSDHO GSD HOLDING
3,61
35.795.743,29
1,98
18:10

G

GSRAY GALATASARAY SPORTIF
7,29
158.502.214,95
0,55
18:10

G

GUBRF GUBRE FABRIK.
182,50
1.439.172.243,70
4,17
18:10

G

GUNDG GUNDOGDU GIDA
57,40
201.874.591,20
2,71
18:10

G

GWIND GALATA WIND ENERJI
26,42
58.654.372,26
1,07
18:10

G

GZNMI GEZINOMI SEYAHAT
47,44
22.452.274,62
1,45
18:10

H

HALKB T. HALK BANKASI
16,24
661.931.521,43
2,65
18:10

H

HATEK HATAY TEKSTIL
12,41
34.332.785,81
1,80
18:10

H

HATSN HATSAN GEMI
45,74
70.078.369,78
2,93
18:10

H

HDFGS HEDEF GIRISIM
1,56
14.831.086,33
2,63
18:10

H

HEDEF HOLDING
3,82
8.102.667,63
0,52
18:10

H

HEKTS HEKTAS
11,97
842.805.044,83
9,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,24
33.732.877,14
0,23
18:10

H

HLGYO HALK GMYO
2,23
47.123.797,64
2,76
18:10

H

HOROZ LOJISTIK
51,30
172.740.296,30
9,94
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,95
252.754.145,65
2,67
18:10

H

HTTBT HITIT BILGISAYAR
93,25
27.018.516,90
9,96
18:10

H

HUBVC HUB GIRISIM
9,25
12.194.649,55
4,05
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,25
19.254.573,31
2,20
18:10

H

HURGZ HURRIYET GZT.
3,87
12.249.641,09
1,84
18:10

I

ICBCT ICBC TURKEY BANK
13,84
16.756.565,57
4,93
18:10

I

ICUGS ICU GIRISIM
29,80
48.534.748,38
5,67
18:10

I

IDGYO IDEALIST GMYO
2,96
6.327.513,81
0,68
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,68
214.770.702,73
7,69
18:10

I

IHAAS IHLAS HABER AJANSI
22,00
41.479.575,72
2,42
18:10

I

IHEVA IHLAS EV ALETLERI
2,36
19.622.786,09
2,16
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
22.841.259,99
4,13
18:10

I

IHLAS HOLDING
1,11
26.347.063,92
2,78
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,28
37.681.601,43
2,40
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,35
18.214.600,09
2,11
18:10

I

IMASM IMAS MAKINA
12,10
69.290.722,20
2,11
18:10

I

INDES INDEKS BILGISAYAR
6,87
47.285.140,34
1,03
18:10

I

INFO YATIRIM
9,07
15.683.734,18
4,13
18:10

I

INGRM INGRAM BILISIM
479,75
15.369.275,50
1,80
18:10

I

INTEK INNOSA TEKNOLOJI
590,00
8.686.825,50
1,72
18:10

I

INTEM A
232,30
18.808.411,80
0,30
18:10

I

INVEO YATIRIM HOLDING
7,50
13.799.424,79
1,08
18:10

I

INVES TCO HOLDING
348,00
4.487.198,25
0,87
18:10

I

IPEKE IPEK DOGAL ENERJI
42,88
321.181.193,54
6,72
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,00
1.141.416,60
1,96
18:10

I

ISBTR IS BANKASI (B)
604.500,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,86
4.599.885.775,18
0,16
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,26
48.427.844,58
2,20
18:10

I

ISFIN IS FIN.KIR.
11,23
67.438.540,01
6,45
18:10

I

ISGSY IS GIRISIM
22,14
8.721.306,62
3,75
18:10

I

ISGYO IS GMYO
16,90
120.831.662,34
7,37
18:10

I

ISKPL ISIK PLASTIK
15,68
22.725.253,48
3,50
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,52
156.239.546,40
5,86
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,86
7.182.292,79
2,28
18:10

I

ISYAT IS YAT. ORT.
8,42
7.004.204,93
1,94
18:10

I

IZENR IZDEMIR ENERJI
19,54
57.426.095,57
2,84
18:10

I

IZFAS IZMIR FIRCA
65,30
41.530.517,10
0,46
18:10

I

IZINV IZ YATIRIM HOLDING
56,05
38.932.753,25
4,19
18:10

I

IZMDC IZMIR DEMIR CELIK
5,67
39.831.613,14
3,47
18:10

J

JANTS A JANT SANAYI
27,70
113.831.652,04
0,44
18:10

K

KAPLM KAPLAMIN
171,00
18.999.791,60
4,59
18:10

K

KAREL ELEKTRONIK
12,00
42.253.454,78
2,48
18:10

K

KARSN KARSAN OTOMOTIV
18,13
2.096.852.373,24
0,87
18:10

K

KARTN KARTONSAN
88,95
20.154.585,40
3,73
18:10

K

KARYE KARTAL YEN. ENERJI
28,46
48.546.787,24
0,92
18:10

K

KATMR KATMERCILER EKIPMAN
2,48
149.241.862,43
2,90
18:10

K

KAYSE RI SEKER FABRIKASI
23,18
47.146.892,30
2,20
18:10

K

KBORU KUZEY BORU
83,00
220.478.906,40
1,22
18:10

K

KCAER KOCAER CELIK
40,88
105.073.556,24
3,39
18:10

K

KCHOL KOC HOLDING
175,20
2.718.881.246,80
0,81
18:10

K

KENT GIDA
955,50
2.756.712,00
1,65
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,91
638.391,68
1,60
18:10

K

KERVT KEREVITAS GIDA
13,26
35.826.193,31
0,76
18:10

K

KFEIN KAFEIN YAZILIM
103,10
98.838.317,85
0,78
18:10

K

KGYO KORAY GMYO
30,74
25.289.370,50
1,41
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,71
9.742.780,13
4,44
18:10

K

KLGYO KILER GMYO
4,20
22.100.813,77
3,70
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,66
40.990.784,62
2,54
18:10

K

KLMSN KLIMASAN KLIMA
24,04
5.961.700,54
3,18
18:10

K

KLNMA T. KALKINMA BANK.
16,12
824.285,81
0,06
18:10

K

KLRHO KILER HOLDING
29,48
3.054.715,80
1,31
18:10

K

KLSER KALESERAMIK
40,64
81.528.547,14
2,06
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,25
23.352.154,88
3,14
18:10

K

KMPUR KIMTEKS POLIURETAN
44,30
26.147.346,68
2,22
18:10

K

KNFRT KONFRUT GIDA
11,04
57.544.519,85
2,41
18:10

K

KOCMT KOC METALURJI
14,60
345.093.375,60
2,46
18:10

K

KONKA KONYA KAGIT
42,40
17.998.118,00
3,47
18:10

K

KONTR OLMATIK TEKNOLOJI
45,46
496.965.944,58
2,90
18:10

K

KONYA CIMENTO
6.867,50
123.449.727,50
5,17
18:10

K

KOPOL KOZA POLYESTER
45,80
31.172.076,36
0,97
18:10

K

KORDS A TEKNIK TEKSTIL
75,70
48.337.877,70
4,34
18:10

K

KOTON MAGAZACILIK
19,99
132.992.669,42
1,83
18:10

K

KOZAA KOZA MADENCILIK
63,20
628.728.179,70
5,60
18:10

K

KOZAL KOZA ALTIN
23,54
2.030.814.973,42
5,75
18:10

K

KRDMA KARDEMIR (A)
17,14
72.097.633,85
4,58
18:10

K

KRDMB KARDEMIR (B)
16,60
34.824.828,82
4,01
18:10

K

KRDMD KARDEMIR (D)
23,98
1.129.182.182,22
5,08
18:10

K

KRGYO KORFEZ GMYO
31,82
23.923.386,48
0,13
18:10

K

KRONT KRON TEKNOLOJI
17,67
13.414.877,46
1,55
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,12
7.048.573,91
3,34
18:10

K

KRSTL KRISTAL KOLA
5,35
17.549.258,53
2,49
18:10

K

KRTEK KARSU TEKSTIL
24,98
5.078.658,56
3,48
18:10

K

KRVGD KERVAN GIDA
2,33
39.512.171,00
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.392,50
2.252.507,50
0,82
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,65
1.330.146.151,99
9,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,00
34.241.523,90
3,85
18:10

K

KUTPO KUTAHYA PORSELEN
74,65
25.223.907,25
2,05
18:10

K

KUVVA GIDA
42,96
1.017.741,14
0,69
18:10

K

KUYAS YATIRIM
64,85
113.768.991,60
4,43
18:10

K

KZBGY KIZILBUK GYO
25,46
53.558.172,94
6,08
18:10

K

KZGYO KUZUGRUP GMYO
21,22
20.167.409,00
3,71
18:10

L

LIDER LDR TURIZM
83,90
61.869.981,35
0,42
18:10

L

LIDFA LIDER FAKTORING
2,96
17.288.644,76
4,23
18:10

L

LILAK LILA KAGIT
24,80
100.315.048,02
4,55
18:10

L

LINK BILGISAYAR
624,00
98.870.649,00
1,88
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
88,80
14.628.314,30
2,07
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,90
106.652.965,54
3,62
18:10

L

LOGO YAZILIM
99,00
66.370.273,80
4,10
18:10

L

LRSHO LORAS HOLDING
2,61
21.105.641,95
0,77
18:10

L

LUKSK LUKS KADIFE
89,00
6.372.410,95
3,91
18:10

L

LYDHO LYDIA HOLDING
130,60
60.625.542,30
4,06
18:10

M

MAALT MARMARIS ALTINYUNUS
960,00
40.633.287,50
5,61
18:10

M

MACKO LIK INTERNET HIZMETLERI
82,40
35.748.887,10
4,30
18:10

M

MAGEN MARGUN ENERJI
21,00
75.493.023,78
3,96
18:10

M

MAKIM MAKINE
25,32
11.165.653,42
3,69
18:10

M

MAKTK MAKINA TAKIM
9,60
131.042.639,88
9,97
18:10

M

MANAS ENERJI YONETIMI
13,95
44.021.622,59
4,49
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,10
24.794.912,34
2,02
18:10

M

MARKA YATIRIM HOLDING
56,70
10.732.103,10
4,52
18:10

M

MARTI OTEL
3,13
16.563.946,43
4,33
18:10

M

MAVI GIYIM
94,35
407.249.336,05
3,11
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,98
17.122.618,42
1,22
18:10

M

MEGAP MEGA POLIETILEN
2,36
7.303.793,92
7,27
18:10

M

MEGMT MEGA METAL
35,70
110.156.686,26
2,06
18:10

M

MEKAG MEKA GLOBAL MAKINE
49,06
29.305.833,14
6,14
18:10

M

MEPET METRO PETROL VE TESISLERI
9,50
14.552.394,82
2,26
18:10

M

MERCN MERCAN KIMYA
13,81
42.108.237,11
1,78
18:10

M

MERIT TURIZM
171,80
53.477.628,80
3,93
18:10

M

MERKO GIDA
13,67
92.002.462,98
0,59
18:10

M

METRO HOLDING
2,51
12.819.369,09
1,62
18:10

M

METUR METEMTUR YATIRIM
15,45
38.955.794,21
1,25
18:10

M

MGROS MIGROS TICARET
503,00
571.311.591,50
0,70
18:10

M

MHRGY MHR GMYO
4,41
13.482.766,93
3,76
18:10

M

MIATK MIA TEKNOLOJI
44,78
409.342.512,56
0,99
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,80
742.115,00
3,48
18:10

M

MNDRS MENDERES TEKSTIL
12,00
12.013.851,35
2,56
18:10

M

MNDTR MONDI TURKEY
6,44
17.307.848,52
4,21
18:10

M

MOBTL MOBILTEL ILETISIM
4,73
46.113.264,28
3,28
18:10

M

MOGAN ENERJI
10,56
91.711.936,30
4,04
18:10

M

MPARK MLP SAGLIK
335,00
199.651.421,00
0,90
18:10

M

MRGYO MARTI GMYO
4,46
41.657.197,58
3,96
18:10

M

MRSHL MARSHALL
1.700,00
61.885.258,00
4,94
18:10

M

MSGYO MISTRAL GMYO
13,45
6.776.896,29
1,82
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,58
10.728.139,76
3,15
18:10

M

MTRYO METRO YAT. ORT.
8,30
4.031.241,12
0,12
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,76
6.923.713,65
3,52
18:10

N

NATEN NATUREL ENERJI
57,40
145.888.414,45
6,59
18:10

N

NETAS TELEKOM.
96,50
108.614.711,80
0,42
18:10

N

NIBAS NIGBAS NIGDE BETON
16,17
15.915.774,79
10,00
18:10

N

NTGAZ NATURELGAZ
4,29
92.533.112,04
2,28
18:10

N

NTHOL NET HOLDING
36,18
64.752.690,70
1,84
18:10

N

NUGYO NUROL GMYO
8,06
12.628.458,23
2,68
18:10

N

NUHCM NUH CIMENTO
262,00
76.529.542,05
9,99
18:10

O

OBAMS OBA MAKARNACILIK
35,50
172.134.569,52
0,28
18:10

O

OBASE BILGISAYAR
33,54
9.499.133,74
5,60
18:10

O

ODAS ELEKTRIK
6,71
284.098.788,42
4,52
18:10

O

ODINE TEKNOLOJI
90,30
280.107.609,45
2,09
18:10

O

OFSYM OFIS YEM GIDA
38,82
177.720.648,00
6,77
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
151,00
198.191.634,40
4,61
18:10

O

ONRYT ONUR TEKNOLOJI
81,90
248.052.846,15
0,43
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,04
16.166.142,22
2,45
18:10

O

ORGE ENERJI ELEKTRIK
73,30
60.631.813,70
0,14
18:10

O

ORMA N MAHSULLERI
262,50
12.961.688,75
5,34
18:10

O

OSMEN OSMANLI MENKUL
9,02
42.761.214,30
1,64
18:10

O

OSTIM ENDUSTRIYEL YAT
8,26
40.747.196,35
2,61
18:10

O

OTKAR OTOKAR
456,25
149.850.428,50
3,46
18:10

O

OTTO HOLDING
319,25
1.871.805,75
5,71
18:10

O

OYAKC OYAK CIMENTO
63,70
246.126.681,75
3,49
18:10

O

OYAYO OYAK YAT. ORT.
29,10
4.313.914,30
4,30
18:10

O

OYLUM SINAI YATIRIMLAR
8,29
14.715.905,56
1,10
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,98
2.928.071,88
1,12
18:10

O

OZATD OZATA DENIZCILIK
136,90
1.903.822.947,30
9,99
18:10

O

OZGYO OZDERICI GMYO
5,46
13.073.552,50
2,82
18:10

O

OZKGY OZAK GMYO
9,64
37.790.342,14
2,77
18:10

O

OZRDN OZERDEN AMBALAJ
33,34
7.254.996,84
1,03
18:10

O

OZSUB OZSU BALIK
38,56
31.304.471,86
1,74
18:10

O

OZYSR OZYASAR TEL
23,60
51.201.152,74
1,99
18:10

P

PAGYO PANORA GMYO
49,50
2.796.200,58
1,85
18:10

P

PAMEL ELEKTRIK
106,30
12.408.125,50
3,71
18:10

P

PAPIL ON SAVUNMA
81,95
75.002.407,65
4,82
18:10

P

PARSN PARSAN
88,00
21.672.698,25
2,98
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
84,05
72.634.154,00
1,12
18:10

P

PATEK PASIFIK TEKNOLOJI
71,95
83.049.315,85
4,28
18:10

P

PCILT PC ILETISIM MEDYA
16,78
33.445.963,81
5,73
18:10

P

PEHOL PERA YATIRIM HOLDING
4,61
199.719.715,59
0,22
18:10

P

PEKGY PEKER GMYO
4,97
151.298.726,20
3,54
18:10

P

PENGD PENGUEN GIDA
6,69
10.817.783,48
2,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,02
38.065.117,28
1,49
18:10

P

PETKM PETKIM
23,20
912.936.449,68
1,58
18:10

P

PETUN PINAR ET VE UN
11,52
8.336.491,42
4,25
18:10

P

PGSUS PEGASUS
245,20
2.024.997.336,20
3,07
18:10

P

PINSU PINAR SU
7,81
15.015.111,96
0,90
18:10

P

PKART PLASTIKKART
65,15
11.857.374,40
1,64
18:10

P

PKENT PETROKENT TURIZM
223,20
39.272.593,00
1,04
18:10

P

PLTUR PLATFORM TURIZM
23,54
61.250.529,56
2,26
18:10

P

PNLSN PANELSAN CATI CEPHE
52,10
26.162.148,33
9,92
18:10

P

PNSUT PINAR SUT
11,64
9.839.730,29
2,83
18:10

P

POLHO POLISAN HOLDING
11,87
34.111.969,09
2,24
18:10

P

POLTK POLITEKNIK METAL
7.305,00
30.457.697,50
3,21
18:10

P

PRDGS PARDUS GIRISIM
5,97
10.134.867,12
1,02
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,60
20.011.263,32
1,67
18:10

P

PRKME PARK ELEK.MADENCILIK
19,45
48.122.624,54
3,04
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
31,80
21.105.286,40
0,13
18:10

P

PSDTC PERGAMON DIS TICARET
73,00
26.161.478,40
4,89
18:10

P

PSGYO PASIFIK GMYO
1,54
115.615.282,08
0,65
18:10

Q

QNBFB QNB FINANSBANK
331,25
2.713.842,00
0,45
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
114,90
2.483.037,70
3,05
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
210.634.249,99
4,90
18:10

R

RALYH RAL YATIRIM HOLDING
312,00
66.685.292,00
2,19
18:10

R

RAYSG RAY SIGORTA
402,00
193.888.452,75
8,06
18:10

R

REEDR REEDER TEKNOLOJI
29,12
337.643.460,70
0,83
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,00
37.650.718,80
1,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,38
13.390.291,32
3,85
18:10

R

RODRG RODRIGO TEKSTIL
22,00
22.785.232,86
1,57
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,20
124.750.993,94
6,43
18:10

R

RUBNS RUBENIS TEKSTIL
28,38
19.552.727,34
1,00
18:10

R

RYGYO REYSAS GMYO
11,23
76.230.698,78
3,12
18:10

R

RYSAS REYSAS LOJISTIK
50,20
24.150.207,06
3,04
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,80
18.732.204,46
1,86
18:10

S

SAHOL SABANCI HOLDING
91,10
1.558.464.171,25
0,55
18:10

S

SAMAT SARAY MATBAACILIK
22,86
19.324.725,52
0,17
18:10

S

SANEL MUHENDISLIK
24,78
1.004.343,50
0,32
18:10

S

SANFM SANIFOAM ENDUSTRI
24,16
30.747.590,22
0,67
18:10

S

SANKO PAZARLAMA
23,26
4.964.722,94
3,38
18:10

S

SARKY SARKUYSAN
22,66
16.108.808,52
4,42
18:10

S

SASA POLYESTER
4,37
3.162.425.598,95
5,56
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,25
51.759.589,65
1,24
18:10

S

SDTTR SDT UZAY VE SAVUNMA
235,50
95.875.376,70
4,20
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,70
33.213.589,56
1,47
18:10

S

SEGYO SEKER GMYO
4,96
59.748.903,17
5,76
18:10

S

SEKFK SEKER FIN. KIR.
8,60
5.720.692,92
1,65
18:10

S

SEKUR O PLASTIK
11,80
20.833.119,01
5,26
18:10

S

SELEC SELCUK ECZA DEPOSU
66,55
49.927.477,10
0,97
18:10

S

SELGD SELCUK GIDA
52,40
3.530.296,10
1,13
18:10

S

SELVA GIDA
12,12
13.515.635,32
2,71
18:10

S

SEYKM SEYITLER KIMYA
4,73
30.358.395,24
3,73
18:10

S

SILVR SILVERLINE ENDUSTRI
19,30
72.095.683,81
8,12
18:10

S

SISE CAM
41,50
880.251.580,10
2,37
18:10

S

SKBNK SEKERBANK
4,58
653.350.533,03
6,26
18:10

S

SKTAS SOKTAS
4,48
24.995.324,53
0,45
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,25
63.456.159,95
7,99
18:10

S

SKYMD SEKER YATIRIM
10,42
28.211.090,34
3,48
18:10

S

SMART IKS YAZILIM
29,74
61.586.635,00
1,71
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,92
109.488.647,40
4,75
18:10

S

SNGYO SINPAS GMYO
7,13
28.925.548,95
1,71
18:10

S

SNICA SANICA ISI SANAYI
5,72
64.688.801,96
0,88
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
5.129.299,26
3,90
18:10

S

SNPAM SONMEZ PAMUKLU
60,20
1.513.409,90
1,01
18:10

S

SODSN SODAS SODYUM SANAYII
118,80
2.086.843,90
0,25
18:10

S

SOKE DEGIRMENCILIK
12,80
14.521.534,73
1,91
18:10

S

SOKM SOK MARKETLER TICARET
46,94
395.587.471,40
2,80
18:10

S

SONME Z FILAMENT
77,15
2.748.857,75
0,46
18:10

S

SRVGY SERVET GMYO
313,75
53.995.885,50
0,16
18:10

S

SUMAS SUNI TAHTA
305,75
1.540.567,75
2,39
18:10

S

SUNTK SUN TEKSTIL
17,93
10.301.978,56
2,87
18:10

S

SURGY SUR TATIL EVLERI GMYO
61,85
119.310.090,20
2,15
18:10

S

SUWEN TEKSTIL
30,50
12.980.062,78
3,95
18:10

T

TABGD TAB GIDA
154,00
99.578.218,30
3,49
18:10

T

TARKM TARKIM BITKI KORUMA
478,00
94.872.369,25
2,58
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,92
132.212.984,44
4,10
18:10

T

TATGD TAT GIDA
22,36
30.584.824,60
2,01
18:10

T

TAVHL TAV HAVALIMANLARI
256,25
618.470.383,25
2,66
18:10

T

TBORG T.TUBORG
120,00
12.720.230,10
2,13
18:10

T

TCELL TURKCELL
94,60
4.122.960.389,20
3,27
18:10

T

TCKRC KIRAC GALVANIZ
25,74
205.264.686,72
0,94
18:10

T

TDGYO TREND GMYO
11,35
152.180.756,50
5,29
18:10

T

TEKTU TEK-ART TURIZM
5,02
39.326.132,93
4,58
18:10

T

TERA YATIRIM MENKUL DEGERLER
22,70
34.734.088,54
5,58
18:10

T

TETMT LYDIA YESIL ENERJI
11.747,50
8.589.872,50
4,19
18:10

T

TEZOL EUROPAP KAGIT
19,41
38.264.788,15
4,19
18:10

T

TGSAS TGS DIS TICARET
56,50
12.974.145,90
2,63
18:10

T

THYAO TURK HAVA YOLLARI
292,25
7.016.468.599,75
2,10
18:10

T

TKFEN TEKFEN HOLDING
54,10
134.197.528,90
4,24
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,00
65.387.644,42
3,26
18:10

T

TLMAN TRABZON LIMAN
97,60
14.077.380,10
4,16
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,00
10.867.125,60
5,34
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
122,10
313.273.941,10
2,63
18:10

T

TNZTP TAPDI TINAZTEPE
57,85
15.658.727,65
0,09
18:10

T

TOASO TOFAS OTO. FAB.
222,00
843.662.412,70
3,50
18:10

T

TRCAS TURCAS PETROL
22,88
18.071.723,78
4,28
18:10

T

TRGYO TORUNLAR GMYO
49,94
176.613.121,58
3,48
18:10

T

TRILC TURK ILAC SERUM
20,12
140.371.119,72
0,60
18:10

T

TSGYO TSKB GMYO
15,87
115.784.383,98
3,19
18:10

T

TSKB T.S.K.B.
11,67
126.372.647,32
0,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,64
256.705.526,47
2,38
18:10

T

TTKOM TURK TELEKOM
49,96
1.029.296.078,17
1,38
18:10

T

TTRAK TURK TRAKTOR
742,00
268.120.957,50
4,51
18:10

T

TUCLK TUGCELIK
9,12
14.945.734,84
2,93
18:10

T

TUKAS
7,57
198.713.073,66
3,44
18:10

T

TUPRS TUPRAS
162,60
3.567.400.424,10
3,77
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
98,25
49.021.079,00
0,76
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
518,00
10.985.565,00
4,23
18:10

T

TURSG TURKIYE SIGORTA
12,21
141.102.350,00
3,47
18:10

U

UFUK YATIRIM
541,50
3.794.920,00
0,46
18:10

U

ULAS LAR TURIZM YAT.
20,06
3.603.656,41
0,00
18:10

U

ULKER BISKUVI
147,90
383.149.675,90
2,64
18:10

U

ULUFA ULUSAL FAKTORING
12,97
14.014.577,36
1,49
18:10

U

ULUSE ULUSOY ELEKTRIK
168,70
11.943.376,20
0,66
18:10

U

ULUUN ULUSOY UN SANAYI
6,26
37.885.612,01
0,64
18:10

U

UMPAS HOLDING
9,01
805.685,31
4,16
18:10

U

UNLU YATIRIM HOLDING
13,25
33.089.056,17
3,27
18:10

U

USAK SERAMIK
13,08
103.068.496,68
2,19
18:10

V

VAKBN VAKIFLAR BANKASI
21,10
743.993.935,74
1,25
18:10

V

VAKFN VAKIF FIN. KIR.
1,53
30.633.504,93
4,08
18:10

V

VAKKO TEKSTIL
105,70
43.006.348,80
2,04
18:10

V

VANGD VANET GIDA
20,92
23.111.097,84
1,65
18:10

V

VBTYZ VBT YAZILIM
29,10
88.796.161,06
1,96
18:10

V

VERTU VERUSATURK GIRISIM
43,40
16.105.197,46
1,35
18:10

V

VERUS A HOLDING
313,00
49.208.728,50
3,99
18:10

V

VESBE VESTEL BEYAZ ESYA
17,20
40.293.841,36
2,02
18:10

V

VESTL VESTEL
64,00
208.616.576,75
4,58
18:10

V

VKFYO VAKIF YAT. ORT.
20,90
72.129.892,04
10,00
18:10

V

VKGYO VAKIF GMYO
1,80
44.392.127,26
3,45
18:10

V

VKING VIKING KAGIT
43,46
7.413.172,60
0,70
18:10

V

VRGYO VERA KONSEPT GMYO
3,22
45.821.608,44
1,90
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,00
20.149.312,25
1,11
18:10

Y

YATAS
28,66
21.219.371,04
2,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,49
43.342.887,89
1,84
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
130.000,00
3.105.000,00
0,78
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
170,90
217.238.934,70
4,53
18:10

Y

YESIL YATIRIM HOLDING
1,53
64.503.130,13
0,65
18:10

Y

YGGYO YENI GIMAT GMYO
51,45
15.623.022,50
2,39
18:10

Y

YGYO YESIL GMYO
7,90
53.672.262,84
1,15
18:10

Y

YIGIT AKU
57,35
159.974.598,85
4,65
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,14
4.331.479.876,20
1,29
18:10

Y

YKSLN YUKSELEN CELIK
8,56
6.339.124,38
1,54
18:10

Y

YONGA MOBILYA
69,20
870.364,50
0,86
18:10

Y

YUNSA
7,40
22.229.487,43
3,06
18:10

Y

YYAPI YESIL YAPI
5,02
38.012.607,64
1,21
18:10

Y

YYLGD YAYLA GIDA
11,28
115.630.053,28
2,42
18:10

Z

ZEDUR ENERJI
8,47
11.062.829,44
3,29
18:10

Z

ZOREN ZORLU ENERJI
4,33
326.501.489,07
2,36
18:10

Z

ZRGYO ZIRAAT GMYO
7,72
50.626.096,15
2,39
18:10