Dolar
28,9571
% 0.1
Euro
31,4851
% 0.1
Altın (Gr)
1.940,27
%0,85
Bitcoin
1195867
%4.90218
Rize
8°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
MedyaRize.Com
Hızlı Menü
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Eczaneler
Haber Gönder
Canlı Sonuçlar
Futbol Canlı Sonuçlar
Dövizler
Kripto Paralar
Hisseler
Pariteler
Altınlar
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Rize Haber
Rize Spor
Ekonomi
Eğitim
Sağlık
Turizm
Yazarlar
Gazeteler
Canlı TV
Hava Durumu
Yayın Akışları
Namaz Vakitleri
Haber Gönder
Puan Durumu
Rize Haber
Spor
Genel
Eğitim
Sağlık
Ekonomi
Turizm
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Nöbetçi Eczaneler
Haber Gönder
Futbol Canlı Sonuçlar
Basketbol Canlı Sonuçlar
Futbol İddaa Programı
Basketbol İddaa Programı
Hentbol İddaa Programı
Voleybol İddaa Programı
Tenis İddaa Programı
Motor Sporları İddaa Programı
Bilardo İddaa Programı
Dövizler
Kripto Paralar
Altınlar
Pariteler
Hisseler
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
32,04
59.734.673,12
1,07
18:10
A
ACSEL
ACIPAYAM SELULOZ
137,00
18.125.084,80
0,87
18:10
A
ADEL
KALEMCILIK
501,00
195.913.629,00
4,70
18:10
A
ADESE
GAYRIMENKUL
2,00
112.209.648,20
0,99
18:10
A
ADGYO
ADRA GMYO
35,60
77.643.319,08
3,94
18:10
A
AEFES
ANADOLU EFES
111,60
254.555.086,50
0,63
18:10
A
AFYON
CIMENTO
13,01
55.836.230,60
0,54
18:10
A
AGESA
HAYAT EMEKLILIK
57,55
15.570.604,85
2,54
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
196,00
79.939.454,10
2,94
18:10
A
AGROT
ECH TEKNOLOJI
10,13
6.544.942.204,90
9,99
18:10
A
AGYO
ATAKULE GMYO
8,15
14.021.501,51
0,85
18:10
A
AHGAZ
AHLATCI DOGALGAZ
12,30
149.239.768,51
0,08
18:10
A
AKBNK
AKBANK
34,86
3.602.318.894,40
3,63
18:10
A
AKCNS
AKCANSA
144,30
73.807.520,00
1,84
18:10
A
AKENR
AK ENERJI
5,08
12.385.942,49
0,00
18:10
A
AKFGY
AKFEN GMYO
4,53
78.350.766,77
0,67
18:10
A
AKFYE
AKFEN YEN. ENERJI
17,89
147.328.790,52
1,07
18:10
A
AKGRT
AKSIGORTA
5,70
164.304.063,11
0,18
18:10
A
AKMGY
AKMERKEZ GMYO
150,80
17.964.287,10
0,66
18:10
A
AKSA
87,50
121.916.101,45
1,39
18:10
A
AKSEN
AKSA ENERJI
34,10
182.164.225,24
0,93
18:10
A
AKSGY
AKIS GMYO
11,66
21.662.560,98
1,04
18:10
A
AKSUE
AKSU ENERJI
25,46
37.438.304,10
5,91
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
3,44
10.622.930,79
3,93
18:10
A
ALARK
O HOLDING
100,90
348.410.739,45
0,10
18:10
A
ALBRK
ALBARAKA TURK
4,03
99.668.696,40
0,50
18:10
A
ALCAR
ALARKO CARRIER
1.101,00
132.719.669,00
2,32
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
92,60
34.805.838,60
2,49
18:10
A
ALFAS
ALFA SOLAR ENERJI
102,60
228.318.542,90
0,68
18:10
A
ALGYO
ALARKO GMYO
40,90
40.230.558,76
0,68
18:10
A
ALKA
ALKIM KAGIT
27,96
20.481.278,10
0,36
18:10
A
ALKIM
KIMYA
38,80
78.073.136,22
3,47
18:10
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
8,55
30.791.059,84
3,82
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
20,55
338.847.778,46
0,93
18:10
A
ANELE
ANEL ELEKTRIK
10,95
19.591.029,68
0,46
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
13,53
32.592.814,35
0,88
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
41,16
43.570.109,76
0,29
18:10
A
ANSGR
ANADOLU SIGORTA
64,15
135.909.081,90
2,51
18:10
A
ARASE
DOGU ARAS ENERJI
62,90
86.977.177,60
1,94
18:10
A
ARCLK
ARCELIK
136,60
376.727.297,30
0,52
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
25,02
138.737.428,10
0,56
18:10
A
ARENA
BILGISAYAR
37,72
49.550.639,84
3,97
18:10
A
ARSAN
TEKSTIL
11,51
19.110.560,81
0,95
18:10
A
ARZUM
EV ALETLERI
34,20
27.068.890,16
0,88
18:10
A
ASELS
AN
48,50
1.538.212.834,14
0,70
18:10
A
ASGYO
ASCE GMYO
16,92
135.335.920,36
2,87
18:10
A
ASTOR
ENERJI
110,00
1.316.326.801,70
0,27
18:10
A
ASUZU
ANADOLU ISUZU
234,50
146.039.525,80
0,64
18:10
A
ATAGY
ATA GMYO
9,50
3.167.623,85
0,00
18:10
A
ATAKP
ATAKEY PATATES
52,15
63.695.786,80
1,70
18:10
A
ATATP
ATP YAZILIM
97,00
397.853.710,45
0,52
18:10
A
ATEKS
AKIN TEKSTIL
94,00
8.903.848,45
0,11
18:10
A
ATLAS
YAT. ORT.
6,25
6.477.321,88
0,81
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
78,40
3.181.874,60
0,00
18:10
A
AVGYO
AVRASYA GMYO
9,82
45.002.362,24
9,99
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
38,60
205.516.583,70
5,85
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
3,73
32.329.699,20
0,27
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
8,28
3.447.914,23
2,60
18:10
A
AYCES
ALTINYUNUS CESME
541,00
7.100.157,00
1,12
18:10
A
AYDEM
ENERJI
21,46
58.182.517,68
2,01
18:10
A
AYEN
ENERJI
26,90
26.782.813,92
1,03
18:10
A
AYES
CELIK HASIR VE CIT
38,08
2.091.617,16
0,11
18:10
A
AYGAZ
134,80
152.386.201,50
0,37
18:10
A
AZTEK
TEKNOLOJI
148,60
269.619.149,70
9,99
18:10
B
BAGFS
BAGFAS
39,10
147.521.267,04
3,07
18:10
B
BAKAB
BAK AMBALAJ
76,20
15.307.614,80
2,50
18:10
B
BALAT
ACILAR ACILIK
28,60
3.551.536,36
10,00
18:10
B
BANVT
BANVIT
119,50
36.900.453,30
4,09
18:10
B
BARMA
BAREM AMBALAJ
20,40
36.931.857,02
2,86
18:10
B
BASCM
BASTAS BASKENT CIMENTO
12,00
1.697.885,75
2,36
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
18,30
27.754.913,08
0,22
18:10
B
BAYRK
BAYRAK TABAN SANAYI
8,90
5.769.893,61
2,94
18:10
B
BERA
HOLDING
13,70
129.544.621,41
1,86
18:10
B
BEYAZ
FILO
25,30
157.644.176,80
0,94
18:10
B
BFREN
BOSCH FREN SISTEMLERI
12.030,00
547.917.490,00
3,33
18:10
B
BIENY
BIEN YAPI URUNLERI
48,02
102.704.823,08
1,40
18:10
B
BIGCH
BUYUK SEFLER EFS
25,50
58.982.361,00
4,14
18:10
B
BIMAS
BIM MAGAZALAR
305,50
899.764.697,25
0,81
18:10
B
BINHO
1000 YATIRIMLAR HOL.
287,25
5.147.570.834,25
2,38
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
20,66
195.846.987,82
2,55
18:10
B
BIZIM
MAGAZALARI
40,30
14.264.880,48
0,93
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
52,50
58.628.305,10
2,24
18:10
B
BLCYT
BILICI YATIRIM
16,22
15.006.659,60
1,99
18:10
B
BMSCH
BMS CELIK HASIR
18,20
19.712.247,63
0,71
18:10
B
BMSTL
BMS BIRLESIK METAL
24,88
39.105.080,48
0,48
18:10
B
BNTAS
BANTAS AMBALAJ
7,71
36.972.859,71
2,77
18:10
B
BOBET
BOGAZICI BETON SANAYI
32,40
110.549.900,98
0,31
18:10
B
BORLS
BORLEASE OTOMOTIV
36,70
141.282.533,30
1,56
18:10
B
BOSSA
10,74
12.889.936,54
3,42
18:10
B
BRISA
86,85
22.000.663,20
1,86
18:10
B
BRKO
BIRKO MENSUCAT
3,96
1.633.005,21
4,49
18:10
B
BRKSN
BERKOSAN YALITIM
23,14
8.064.349,40
1,94
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
59,20
40.006.031,95
7,50
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
26,40
120.698.719,08
0,68
18:10
B
BRMEN
BIRLIK MENSUCAT
4,92
7.812.314,41
6,99
18:10
B
BRSAN
BORUSAN BORU SANAYI
677,50
1.120.087.681,50
0,59
18:10
B
BRYAT
BORUSAN YAT. PAZ.
2.366,00
201.805.503,00
2,96
18:10
B
BSOKE
BATISOKE CIMENTO
15,10
553.596.273,27
6,34
18:10
B
BTCIM
BATI CIMENTO
180,00
473.840.091,30
3,51
18:10
B
BUCIM
BURSA CIMENTO
8,57
91.701.440,23
0,81
18:10
B
BURCE
LIK
168,30
260.399.009,50
10,00
18:10
B
BURVA
BURCELIK VANA
86,35
31.962.296,05
10,00
18:10
B
BVSAN
BULBULOGLU VINC
101,50
59.716.892,70
0,69
18:10
B
BYDNR
BAYDONER RESTORANLARI
29,04
31.695.428,30
1,33
18:10
C
CANTE
CAN2 TERMIK
18,71
269.212.015,06
2,14
18:10
C
CASA
EMTIA PETROL
121,10
14.453.797,60
7,84
18:10
C
CCOLA
COCA COLA ICECEK
422,25
134.665.453,25
4,19
18:10
C
CELHA
CELIK HALAT
40,60
10.714.918,34
2,36
18:10
C
CEMAS
DOKUM
6,92
422.537.427,51
0,14
18:10
C
CEMTS
CEMTAS
11,30
46.581.785,28
1,40
18:10
C
CEOEM
CEO EVENT MEDYA
25,84
93.247.414,90
5,81
18:10
C
CIMSA
34,26
387.305.356,16
0,58
18:10
C
CLEBI
CELEBI
925,00
75.737.647,00
0,27
18:10
C
CMBTN
CIMBETON
1.884,00
60.813.119,00
1,57
18:10
C
CMENT
CIMENTAS
254,00
2.818.884,00
5,44
18:10
C
CONSE
CONSUS ENERJI
6,37
37.713.257,95
2,60
18:10
C
COSMO
S YAT. HOLDING
138,90
46.993.375,90
6,28
18:10
C
CRDFA
CREDITWEST FAKTORING
6,85
23.339.261,18
1,58
18:10
C
CRFSA
CARREFOURSA
115,20
159.646.988,50
1,54
18:10
C
CUSAN
CUHADAROGLU METAL
18,67
7.776.554,70
1,14
18:10
C
CVKMD
CVK MADEN
347,00
131.575.729,00
1,84
18:10
C
CWENE
CW ENERJI
297,75
321.869.577,75
0,75
18:10
D
DAGHL
DAGI YATIRIM HOLDING
13,15
4.883.536,83
2,52
18:10
D
DAGI
GIYIM
9,02
47.416.969,33
1,01
18:10
D
DAPGM
DAP GAYRIMENKUL
39,60
1.427.306.327,56
4,76
18:10
D
DARDL
DARDANEL
5,97
31.281.041,57
1,81
18:10
D
DENGE
HOLDING
2,50
19.970.002,98
0,40
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
14,10
54.767.248,14
0,86
18:10
D
DERIM
OD
15,00
1.507.559,02
2,60
18:10
D
DESA
DERI
20,00
43.244.963,99
3,52
18:10
D
DESPC
DESPEC BILGISAYAR
30,62
9.134.935,58
3,52
18:10
D
DEVA
HOLDING
81,95
32.842.752,90
0,24
18:10
D
DGATE
DATAGATE BILGISAYAR
27,50
13.561.023,72
1,08
18:10
D
DGGYO
DOGUS GMYO
34,48
14.550.579,04
1,49
18:10
D
DGNMO
DOGANLAR MOBILYA
10,54
19.296.112,09
0,57
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
8,57
3.148.056,64
6,72
18:10
D
DITAS
DOGAN
18,65
3.406.221,82
0,27
18:10
D
DMRGD
DMR UNLU MAMULLER
16,34
164.783.960,50
1,18
18:10
D
DMSAS
DEMISAS DOKUM
8,49
6.104.604,38
0,24
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
13,80
15.406.113,04
0,22
18:10
D
DOAS
DOGUS OTOMOTIV
243,00
325.154.103,80
0,90
18:10
D
DOBUR
DOGAN BURDA
79,40
10.995.178,25
3,76
18:10
D
DOCO
DO-CO
4.010,00
61.593.237,50
1,39
18:10
D
DOFER
YAPI MALZEMELERI
33,74
136.585.215,40
3,66
18:10
D
DOGUB
DOGUSAN
17,96
80.379.731,59
4,54
18:10
D
DOHOL
DOGAN HOLDING
13,33
366.155.672,16
0,98
18:10
D
DOKTA
S DOKUMCULUK
36,18
30.578.278,26
0,22
18:10
D
DURDO
DURAN DOGAN BASIM
52,60
9.898.895,70
2,41
18:10
D
DYOBY
DYO BOYA
40,70
52.223.047,96
7,11
18:10
D
DZGYO
DENIZ GMYO
4,67
26.986.426,32
3,31
18:10
E
EBEBK
EBEBEK MAGAZACILIK
70,35
74.254.032,20
0,21
18:10
E
ECILC
ECZACIBASI ILAC
47,14
106.386.902,28
2,16
18:10
E
ECZYT
ECZACIBASI YATIRIM
323,00
336.772.854,50
3,15
18:10
E
EDATA
E-DATA TEKNOLOJI
21,80
54.308.310,00
0,09
18:10
E
EDIP
GAYRIMENKUL
14,66
28.241.015,12
0,95
18:10
E
EGEEN
EGE ENDUSTRI
12.645,00
1.070.877.595,00
9,98
18:10
E
EGEPO
NASMED L
24,28
90.199.335,20
1,62
18:10
E
EGGUB
EGE GUBRE
130,20
36.097.882,00
0,91
18:10
E
EGPRO
EGE PROFIL
160,90
62.302.181,20
0,31
18:10
E
EGSER
EGE SERAMIK
6,84
12.267.317,41
1,63
18:10
E
EKGYO
EMLAK KONUT GMYO
7,35
975.722.561,85
0,27
18:10
E
EKIZ
KIMYA
46,86
1.179.286,14
4,37
18:10
E
EKOS
TEKNOLOJI
30,00
549.490.800,00
9,97
18:10
E
EKSUN
GIDA
66,25
30.491.515,30
1,49
18:10
E
ELITE
NATUREL ORGANIK GIDA
70,00
56.892.400,85
4,48
18:10
E
EMKEL
EMEK ELEKTRIK
30,50
46.027.204,00
3,24
18:10
E
EMNIS
EMINIS AMBALAJ
122,20
1.067.906,40
5,20
18:10
E
ENERY
A ENERJI
144,80
365.321.852,00
3,43
18:10
E
ENJSA
ENERJISA ENERJI
47,66
340.720.280,90
0,21
18:10
E
ENKAI
ENKA INSAAT
34,90
737.461.319,56
0,74
18:10
E
ENSRI
ENSARI DERI
27,84
4.225.686,60
7,08
18:10
E
EPLAS
EGT
6,48
28.098.021,50
2,85
18:10
E
ERBOS
AN
213,00
48.313.270,80
1,53
18:10
E
ERCB
ERCIYAS CELIK BORU
110,80
36.777.470,10
1,42
18:10
E
EREGL
I DEMIR CELIK
40,60
2.453.952.196,86
0,88
18:10
E
ERSU
GIDA
8,05
5.862.260,77
1,71
18:10
E
ESCAR
FILO
161,80
17.977.763,70
0,00
18:10
E
ESCOM
ESCORT TEKNOLOJI
53,00
50.606.209,55
3,31
18:10
E
ESEN
BOGA ELEKTRIK
20,20
99.738.482,52
3,99
18:10
E
ETILR
ETILER GIDA
14,12
8.447.760,31
0,64
18:10
E
ETYAT
EURO TREND YAT. ORT.
9,86
7.068.967,84
4,27
18:10
E
EUHOL
EURO YATIRIM HOLDING
3,20
73.317.568,11
3,23
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
15,07
18.472.280,71
10,00
18:10
E
EUPWR
EUROPOWER ENERJI
168,80
394.220.594,00
1,06
18:10
E
EUREN
EUROPEN ENDUSTRI
16,37
177.570.672,95
3,28
18:10
E
EUYO
EURO YAT. ORT.
17,99
6.799.078,18
1,96
18:10
E
EYGYO
EYG GMYO
26,66
81.222.977,84
3,98
18:10
F
FADE
GIDA
15,84
20.401.507,33
0,70
18:10
F
FENER
BAHCE FUTBOL
120,50
311.702.937,60
1,63
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
14,10
244.809.898,51
2,32
18:10
F
FMIZP
F-M IZMIT PISTON
331,00
159.646.303,00
3,68
18:10
F
FONET
BILGI TEKNOLOJILERI
31,00
113.918.967,24
2,31
18:10
F
FORMT
FORMET METAL VE CAM
3,50
65.025.782,71
0,85
18:10
F
FORTE
BILGI ILETISIM
69,00
48.661.265,45
0,65
18:10
F
FRIGO
PAK GIDA
7,47
37.870.008,89
0,13
18:10
F
FROTO
FORD OTOSAN
833,50
874.000.115,50
0,89
18:10
F
FZLGY
FUZUL GMYO
14,69
65.679.250,29
2,72
18:10
G
GARAN
TI BANKASI
56,45
2.163.264.364,00
4,44
18:10
G
GARFA
GARANTI FAKTORING
71,90
7.069.948,85
1,44
18:10
G
GEDIK
Y. MEN. DEG.
17,46
30.543.809,70
2,46
18:10
G
GEDZA
GEDIZ AMBALAJ
21,96
17.908.924,40
0,81
18:10
G
GENIL
GEN ILAC
52,95
96.539.849,05
4,59
18:10
G
GENTS
GENTAS
9,46
21.768.533,43
3,16
18:10
G
GEREL
GERSAN ELEKTRIK
26,34
33.558.237,68
0,61
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
80,45
321.615.217,80
2,13
18:10
G
GIPTA
OFIS KIRTASIYE
35,26
183.575.631,20
0,40
18:10
G
GLBMD
GLOBAL MEN. DEG.
42,86
6.905.732,88
1,85
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
38,02
40.834.577,30
3,45
18:10
G
GLRYH
GULER YAT. HOLDING
10,68
33.899.125,25
1,57
18:10
G
GLYHO
GLOBAL YAT. HOLDING
11,04
92.720.685,97
0,99
18:10
G
GMTAS
GIMAT MAGAZACILIK
8,88
20.639.601,03
0,78
18:10
G
GOKNR
GOKNUR GIDA
22,66
51.854.404,54
0,87
18:10
G
GOLTS
GOLTAS CIMENTO
298,75
124.418.315,75
2,14
18:10
G
GOODY
GOOD-YEAR
21,48
24.817.663,08
0,46
18:10
G
GOZDE
GIRISIM
30,78
63.875.081,50
3,02
18:10
G
GRNYO
GARANTI YAT. ORT.
7,71
2.045.328,06
0,52
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
71,10
33.438.907,30
2,27
18:10
G
GRTRK
GRAINTURK TARIM
35,30
35.725.424,24
1,94
18:10
G
GSDDE
GSD DENIZCILIK
8,43
17.508.185,05
1,63
18:10
G
GSDHO
GSD HOLDING
3,88
97.774.006,12
1,77
18:10
G
GSRAY
GALATASARAY SPORTIF
7,97
200.771.865,49
1,01
18:10
G
GUBRF
GUBRE FABRIK.
393,50
1.866.473.786,00
3,55
18:10
G
GWIND
GALATA WIND ENERJI
26,16
86.594.574,84
0,38
18:10
G
GZNMI
GEZINOMI SEYAHAT
28,68
70.504.593,32
1,10
18:10
H
HALKB
T. HALK BANKASI
12,95
584.203.471,12
0,23
18:10
H
HATEK
HATAY TEKSTIL
13,73
109.847.589,80
5,51
18:10
H
HATSN
HATSAN GEMI
56,65
185.966.003,00
1,73
18:10
H
HDFGS
HEDEF GIRISIM
1,90
56.221.848,33
1,04
18:10
H
HEDEF
HOLDING
31,46
30.794.316,10
10,00
18:10
H
HEKTS
HEKTAS
22,70
1.775.172.695,56
1,79
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
64,10
34.289.923,50
1,84
18:10
H
HLGYO
HALK GMYO
4,32
34.202.040,34
0,46
18:10
H
HTTBT
HITIT BILGISAYAR
61,10
19.750.215,45
0,65
18:10
H
HUBVC
HUB GIRISIM
9,40
66.105.541,82
7,06
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
7,50
33.256.849,92
0,92
18:10
H
HURGZ
HURRIYET GZT.
4,68
182.227.749,18
9,83
18:10
I
ICBCT
ICBC TURKEY BANK
16,46
130.288.175,09
5,78
18:10
I
ICUGS
ICU GIRISIM
8,23
4.390.357,84
0,86
18:10
I
IDEAS
IDEAL FINANSAL TEKNOLOJILER
112,10
33.721.350,30
5,00
18:10
I
IDGYO
IDEALIST GMYO
5,66
1.546.737,32
0,53
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
5,13
179.677.372,47
2,60
18:10
I
IHAAS
IHLAS HABER AJANSI
14,83
13.150.593,66
1,13
18:10
I
IHEVA
IHLAS EV ALETLERI
2,52
18.193.051,89
0,00
18:10
I
IHGZT
IHLAS GAZETECILIK
1,61
66.419.086,28
2,55
18:10
I
IHLAS
HOLDING
1,21
90.832.668,92
0,83
18:10
I
IHLGM
IHLAS GAYRIMENKUL
1,98
90.439.485,05
5,88
18:10
I
IHYAY
IHLAS YAYIN HOLDING
3,31
8.948.108,31
1,78
18:10
I
IMASM
IMAS MAKINA
15,72
471.453.457,47
8,12
18:10
I
INDES
INDEKS BILGISAYAR
7,64
105.856.091,88
2,55
18:10
I
INFO
YATIRIM
14,03
61.876.482,89
3,70
18:10
I
INGRM
INGRAM BILISIM
682,50
123.367.313,00
5,99
18:10
I
INTEM
A
276,50
79.228.550,25
3,57
18:10
I
INVEO
YATIRIM HOLDING
48,30
91.277.966,16
1,39
18:10
I
INVES
TCO HOLDING
351,75
14.042.519,50
2,10
18:10
I
IPEKE
IPEK DOGAL ENERJI
39,10
143.168.151,90
1,26
18:10
I
ISATR
IS BANKASI (A)
885.780,00
0,00
0,00
18:10
I
ISBIR
HOLDING
121,20
5.487.815,70
0,25
18:10
I
ISBTR
IS BANKASI (B)
659.500,00
1.978.500,00
9,92
18:10
I
ISCTR
IS BANKASI (C)
22,06
3.727.954.312,66
2,89
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
35,50
76.388.279,82
1,06
18:10
I
ISFIN
IS FIN.KIR.
12,90
137.883.385,09
4,87
18:10
I
ISGSY
IS GIRISIM
24,50
17.147.225,20
0,25
18:10
I
ISGYO
IS GMYO
20,96
181.785.925,22
0,77
18:10
I
ISKPL
ISIK PLASTIK
8,15
16.410.116,70
0,00
18:10
I
ISKUR
IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
33,04
497.255.088,18
6,79
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
11,90
22.681.435,83
1,49
18:10
I
ISYAT
IS YAT. ORT.
10,03
12.043.603,17
0,00
18:10
I
IZENR
IZDEMIR ENERJI
33,90
143.812.495,18
2,31
18:10
I
IZFAS
IZMIR FIRCA
9,84
102.156.338,04
8,13
18:10
I
IZINV
IZ YATIRIM HOLDING
44,00
12.248.013,46
7,21
18:10
I
IZMDC
IZMIR DEMIR CELIK
5,74
49.716.807,79
0,35
18:10
J
JANTS
A JANT SANAYI
150,50
257.320.028,40
4,37
18:10
K
KAPLM
KAPLAMIN
107,30
19.552.859,40
1,20
18:10
K
KAREL
ELEKTRONIK
27,18
47.998.153,66
3,58
18:10
K
KARSN
KARSAN OTOMOTIV
9,48
142.765.744,35
0,11
18:10
K
KARTN
KARTONSAN
82,15
50.700.770,95
2,84
18:10
K
KARYE
KARTAL YEN. ENERJI
25,40
12.609.190,00
1,32
18:10
K
KATMR
KATMERCILER EKIPMAN
2,28
128.521.040,58
0,44
18:10
K
KAYSE
RI SEKER FABRIKASI
38,46
174.160.000,94
4,94
18:10
K
KCAER
KOCAER CELIK
29,94
150.205.664,88
1,77
18:10
K
KCHOL
KOC HOLDING
142,00
2.066.727.836,30
0,35
18:10
K
KENT
GIDA
599,00
7.502.617,00
2,04
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
1,13
768.549,16
0,00
18:10
K
KERVT
KEREVITAS GIDA
11,14
28.842.278,88
0,18
18:10
K
KFEIN
KAFEIN YAZILIM
71,50
73.167.948,95
2,79
18:10
K
KGYO
KORAY GMYO
43,64
18.791.211,66
3,76
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
6,86
16.428.222,33
1,01
18:10
K
KLGYO
KILER GMYO
3,67
94.993.717,32
0,81
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
23,68
47.309.177,20
3,11
18:10
K
KLMSN
KLIMASAN KLIMA
23,60
30.466.105,16
1,91
18:10
K
KLNMA
T. KALKINMA BANK.
40,70
3.551.304,20
10,00
18:10
K
KLRHO
KILER HOLDING
32,92
21.516.886,66
4,75
18:10
K
KLSER
KALESERAMIK
72,10
256.587.706,55
3,55
18:10
K
KLSYN
KOLEKSIYON MOBILYA
6,31
14.328.276,22
0,63
18:10
K
KMPUR
KIMTEKS POLIURETAN
68,10
71.731.990,00
0,22
18:10
K
KNFRT
KONFRUT GIDA
22,68
48.260.558,42
10,00
18:10
K
KONKA
KONYA KAGIT
44,06
20.174.729,20
1,65
18:10
K
KONTR
OLMATIK TEKNOLOJI
249,00
621.152.660,50
2,26
18:10
K
KONYA
CIMENTO
9.877,50
1.035.098.102,50
6,12
18:10
K
KOPOL
KOZA POLYESTER
50,35
115.316.743,98
4,10
18:10
K
KORDS
A TEKNIK TEKSTIL
85,45
80.601.292,15
1,91
18:10
K
KOZAA
KOZA MADENCILIK
55,10
457.215.893,85
0,18
18:10
K
KOZAL
KOZA ALTIN
23,52
1.556.794.614,60
1,20
18:10
K
KRDMA
KARDEMIR (A)
22,40
60.245.781,54
3,36
18:10
K
KRDMB
KARDEMIR (B)
20,06
32.841.912,98
0,40
18:10
K
KRDMD
KARDEMIR (D)
24,44
1.003.581.856,16
1,05
18:10
K
KRGYO
KORFEZ GMYO
44,66
10.106.065,82
1,78
18:10
K
KRONT
KRON TEKNOLOJI
16,64
53.742.050,90
2,46
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8,46
50.292.836,75
2,76
18:10
K
KRSTL
KRISTAL KOLA
16,15
89.937.656,10
9,94
18:10
K
KRTEK
KARSU TEKSTIL
26,50
17.017.364,46
2,65
18:10
K
KRVGD
KERVAN GIDA
22,10
20.706.528,20
0,99
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
2.060,00
2.952.950,00
2,49
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
56,85
107.855.003,05
1,13
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
68,95
23.983.027,25
1,50
18:10
K
KUTPO
KUTAHYA PORSELEN
61,50
18.966.829,35
1,91
18:10
K
KUVVA
GIDA
54,00
2.675.666,10
0,92
18:10
K
KUYAS
YATIRIM
78,15
68.483.833,60
2,96
18:10
K
KZBGY
KIZILBUK GYO
18,23
87.478.093,37
0,71
18:10
K
KZGYO
KUZUGRUP GMYO
26,48
71.952.861,14
3,92
18:10
L
LIDER
LDR TURIZM
165,50
342.420.956,50
5,86
18:10
L
LIDFA
LIDER FAKTORING
9,24
71.093.898,40
3,01
18:10
L
LINK
BILGISAYAR
210,00
33.034.703,40
2,34
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
48,62
10.855.316,24
0,78
18:10
L
LOGO
YAZILIM
81,00
156.985.675,30
2,53
18:10
L
LRSHO
LORAS HOLDING
3,86
17.455.307,64
2,28
18:10
L
LUKSK
LUKS KADIFE
70,55
12.637.979,95
5,93
18:10
M
MAALT
MARMARIS ALTINYUNUS
971,00
41.488.798,50
1,32
18:10
M
MACKO
LIK INTERNET HIZMETLERI
82,55
39.944.829,10
2,71
18:10
M
MAGEN
MARGUN ENERJI
14,98
104.068.965,32
2,09
18:10
M
MAKIM
MAKINE
50,05
30.688.279,05
6,71
18:10
M
MAKTK
MAKINA TAKIM
5,91
25.360.601,93
1,66
18:10
M
MANAS
ENERJI YONETIMI
9,11
27.124.611,82
0,44
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
17,25
79.905.443,74
1,60
18:10
M
MARKA
YATIRIM HOLDING
28,50
3.108.445,50
0,42
18:10
M
MARTI
OTEL
4,27
117.485.237,26
4,04
18:10
M
MAVI
GIYIM
104,20
166.610.839,90
2,76
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
35,86
18.269.999,58
0,94
18:10
M
MEGAP
MEGA POLIETILEN
5,09
57.571.352,37
2,21
18:10
M
MEKAG
MEKA BETON
81,90
155.733.035,80
2,31
18:10
M
MEPET
METRO PETROL VE TESISLERI
8,26
2.147.039,26
0,49
18:10
M
MERCN
MERCAN KIMYA
11,07
19.015.424,81
0,91
18:10
M
MERIT
TURIZM
73,10
18.652.000,05
0,69
18:10
M
MERKO
GIDA
9,43
23.211.230,95
0,00
18:10
M
METRO
HOLDING
2,56
30.015.485,12
1,92
18:10
M
METUR
METEMTUR YATIRIM
12,85
6.571.948,86
0,39
18:10
M
MGROS
MIGROS TICARET
352,00
674.232.147,75
2,15
18:10
M
MHRGY
MHR GMYO
5,26
163.224.886,71
1,87
18:10
M
MIATK
MIA TEKNOLOJI
38,40
528.191.710,68
1,99
18:10
M
MIPAZ
MILPA
41,80
17.274.992,08
1,65
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
9,65
565.105,67
4,64
18:10
M
MNDRS
MENDERES TEKSTIL
9,65
34.344.451,57
0,63
18:10
M
MNDTR
MONDI TURKEY
17,98
24.574.793,26
1,53
18:10
M
MOBTL
MOBILTEL ILETISIM
4,44
418.683.638,65
4,96
18:10
M
MPARK
MLP SAGLIK
150,00
140.600.342,60
0,00
18:10
M
MRGYO
MARTI GMYO
9,75
21.738.127,42
2,63
18:10
M
MRSHL
MARSHALL
2.050,00
48.870.673,00
9,97
18:10
M
MSGYO
MISTRAL GMYO
15,00
24.031.087,86
1,96
18:10
M
MTRKS
MATRIKS BILGI DAGITIM
62,65
55.283.197,75
0,56
18:10
M
MTRYO
METRO YAT. ORT.
8,77
3.646.253,75
1,04
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
9,15
69.518.351,99
2,23
18:10
N
NATEN
NATUREL ENERJI
50,70
387.912.883,60
7,90
18:10
N
NETAS
TELEKOM.
44,06
23.768.942,78
2,82
18:10
N
NIBAS
NIGBAS NIGDE BETON
18,93
31.027.829,92
0,32
18:10
N
NTGAZ
NATURELGAZ
14,74
24.074.287,19
1,47
18:10
N
NTHOL
NET HOLDING
20,84
35.129.284,72
0,19
18:10
N
NUGYO
NUROL GMYO
7,32
18.864.595,71
2,79
18:10
N
NUHCM
NUH CIMENTO
321,50
83.941.422,50
0,85
18:10
O
OBASE
BILGISAYAR
45,80
33.835.775,92
1,12
18:10
O
ODAS
ELEKTRIK
10,81
923.662.083,67
1,10
18:10
O
OFSYM
OFIS YEM GIDA
53,75
76.775.871,15
0,47
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
148,40
37.481.476,80
1,92
18:10
O
ORCAY
ORTAKOY CAY SANAYI
9,99
74.045.421,84
1,38
18:10
O
ORGE
ENERJI ELEKTRIK
60,10
140.559.128,80
2,91
18:10
O
ORMA
N MAHSULLERI
166,00
5.488.040,10
1,16
18:10
O
OSMEN
OSMANLI MENKUL
187,00
22.351.323,50
0,21
18:10
O
OSTIM
ENDUSTRIYEL YAT
10,86
42.780.892,47
0,56
18:10
O
OTKAR
OTOKAR
440,00
112.389.986,75
0,40
18:10
O
OTTO
HOLDING
350,00
1.577.450,00
2,37
18:10
O
OYAKC
OYAK CIMENTO
63,75
675.959.768,50
2,22
18:10
O
OYAYO
OYAK YAT. ORT.
27,98
3.921.549,02
0,94
18:10
O
OYLUM
SINAI YATIRIMLAR
8,46
14.968.204,01
0,59
18:10
O
OYYAT
OYAK YATIRIM MENKUL
43,50
20.575.459,18
1,49
18:10
O
OZGYO
OZDERICI GMYO
5,97
16.154.767,55
2,29
18:10
O
OZKGY
OZAK GMYO
9,22
64.552.779,35
0,65
18:10
O
OZRDN
OZERDEN AMBALAJ
43,16
7.746.341,78
2,81
18:10
O
OZSUB
OZSU BALIK
25,00
42.710.850,28
0,79
18:10
P
PAGYO
PANORA GMYO
35,46
9.688.649,32
1,17
18:10
P
PAMEL
ELEKTRIK
140,60
32.522.808,30
0,99
18:10
P
PAPIL
ON SAVUNMA
46,86
254.349.665,66
10,00
18:10
P
PARSN
PARSAN
103,10
57.416.919,20
0,68
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
60,70
76.249.428,75
1,62
18:10
P
PCILT
PC ILETISIM MEDYA
39,70
125.485.753,76
0,80
18:10
P
PEGYO
PERA GMYO
16,16
31.087.266,91
1,64
18:10
P
PEKGY
PEKER GMYO
31,92
229.314.826,30
2,05
18:10
P
PENGD
PENGUEN GIDA
6,79
25.400.963,37
0,29
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
21,40
75.629.439,08
1,90
18:10
P
PETKM
PETKIM
21,70
1.656.549.732,36
0,46
18:10
P
PETUN
PINAR ET VE UN
74,30
7.785.749,50
1,99
18:10
P
PGSUS
PEGASUS
714,50
1.187.403.383,00
1,35
18:10
P
PINSU
PINAR SU
11,10
21.330.748,80
0,72
18:10
P
PKART
PLASTIKKART
40,82
3.163.279,54
0,25
18:10
P
PKENT
PETROKENT TURIZM
291,00
45.646.726,50
4,43
18:10
P
PLTUR
PLATFORM TURIZM
16,02
20.970.448,74
1,17
18:10
P
PNLSN
PANELSAN CATI CEPHE
53,25
30.189.189,40
2,20
18:10
P
PNSUT
PINAR SUT
73,55
17.580.502,05
0,41
18:10
P
POLHO
POLISAN HOLDING
14,38
65.739.053,19
0,21
18:10
P
POLTK
POLITEKNIK METAL
15.175,00
253.183.705,00
9,29
18:10
P
PRDGS
PARDUS GIRISIM
7,39
18.737.320,83
1,60
18:10
P
PRKAB
TURK PRYSMIAN KABLO
37,36
127.887.134,22
4,69
18:10
P
PRKME
PARK ELEK.MADENCILIK
22,62
21.936.854,58
0,35
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
50,40
33.497.911,19
1,18
18:10
P
PSDTC
PERGAMON DIS TICARET
65,10
9.087.793,35
4,26
18:10
P
PSGYO
PASIFIK GMYO
6,02
101.313.487,99
3,06
18:10
Q
QNBFB
QNB FINANSBANK
280,00
9.835.851,00
8,53
18:10
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
847,50
5.947.834,00
9,99
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
5,99
203.529.567,83
3,10
18:10
R
RALYH
RAL YATIRIM HOLDING
79,65
25.401.423,05
0,76
18:10
R
RAYSG
RAY SIGORTA
190,50
27.460.089,40
2,41
18:10
R
REEDR
REEDER TEKNOLOJI
26,10
986.287.110,08
0,38
18:10
R
RNPOL
RAINBOW POLIKARBONAT
36,00
92.460.697,92
4,90
18:10
R
RODRG
RODRIGO TEKSTIL
63,20
6.010.233,30
1,25
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
13,60
56.264.079,07
1,59
18:10
R
RUBNS
RUBENIS TEKSTIL
26,94
18.994.636,60
1,03
18:10
R
RYGYO
REYSAS GMYO
28,34
125.748.766,76
5,75
18:10
R
RYSAS
REYSAS LOJISTIK
29,80
13.329.219,16
1,09
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
31,54
146.532.405,36
5,11
18:10
S
SAHOL
SABANCI HOLDING
62,00
1.867.976.276,85
1,72
18:10
S
SAMAT
SARAY MATBAACILIK
52,15
306.422.744,52
9,93
18:10
S
SANEL
MUHENDISLIK
23,78
7.603.685,50
9,99
18:10
S
SANFM
SANIFOAM ENDUSTRI
46,80
32.731.209,86
0,43
18:10
S
SANKO
PAZARLAMA
21,26
28.288.118,88
1,72
18:10
S
SARKY
SARKUYSAN
30,00
33.907.470,98
0,07
18:10
S
SASA
POLYESTER
52,30
4.036.911.254,80
4,85
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
93,35
114.842.219,30
1,74
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
302,75
139.158.375,75
2,96
18:10
S
SEGYO
SEKER GMYO
6,19
221.721.817,89
5,81
18:10
S
SEKFK
SEKER FIN. KIR.
16,50
26.022.028,55
4,90
18:10
S
SEKUR
O PLASTIK
26,40
4.430.944,68
1,86
18:10
S
SELEC
SELCUK ECZA DEPOSU
55,60
159.694.249,75
0,18
18:10
S
SELGD
SELCUK GIDA
16,47
7.284.532,77
9,95
18:10
S
SELVA
GIDA
12,55
14.079.677,05
2,03
18:10
S
SEYKM
SEYITLER KIMYA
6,37
22.685.899,30
3,78
18:10
S
SILVR
SILVERLINE ENDUSTRI
15,72
22.175.676,94
3,50
18:10
S
SISE
CAM
48,92
1.538.074.025,30
0,69
18:10
S
SKBNK
SEKERBANK
7,11
441.045.136,13
1,57
18:10
S
SKTAS
SOKTAS
5,51
37.693.228,95
9,76
18:10
S
SMART
IKS YAZILIM
36,60
111.320.094,94
9,98
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
64,30
414.600.929,85
2,13
18:10
S
SNGYO
SINPAS GMYO
3,10
126.123.830,63
2,82
18:10
S
SNICA
SANICA ISI SANAYI
32,02
73.251.672,30
0,63
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
32,96
1.777.911,20
3,34
18:10
S
SNPAM
SONMEZ PAMUKLU
194,30
14.928.342,60
5,03
18:10
S
SODSN
SODAS SODYUM SANAYII
98,00
4.734.454,45
6,52
18:10
S
SOKE
DEGIRMENCILIK
18,76
32.251.258,32
0,95
18:10
S
SOKM
SOK MARKETLER TICARET
58,40
319.876.985,40
0,26
18:10
S
SONME
Z FILAMENT
86,30
6.543.259,60
1,59
18:10
S
SRVGY
SERVET GMYO
364,75
126.752.004,50
2,01
18:10
S
SUMAS
SUNI TAHTA
285,50
1.342.504,00
1,21
18:10
S
SUNTK
SUN TEKSTIL
16,40
14.758.892,66
1,68
18:10
S
SUWEN
TEKSTIL
18,88
31.642.678,13
0,43
18:10
T
TABGD
TAB GIDA
145,40
631.002.196,00
2,22
18:10
T
TARKM
TARKIM BITKI KORUMA
624,50
437.960.516,50
5,81
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
36,86
120.296.657,98
1,13
18:10
T
TATGD
TAT GIDA
36,54
54.290.274,48
0,72
18:10
T
TAVHL
TAV HAVALIMANLARI
116,80
256.500.810,10
0,69
18:10
T
TBORG
T.TUBORG
70,00
3.120.219,20
1,52
18:10
T
TCELL
TURKCELL
58,50
1.512.998.044,55
1,12
18:10
T
TDGYO
TREND GMYO
7,74
4.936.222,98
0,26
18:10
T
TEKTU
TEK-ART TURIZM
3,74
16.282.299,79
2,35
18:10
T
TERA
YATIRIM MENKUL DEGERLER
39,82
50.307.998,00
9,99
18:10
T
TETMT
TETAMAT GIDA
2.947,50
43.590.987,50
0,17
18:10
T
TEZOL
EUROPAP KAGIT
20,64
124.954.037,01
0,00
18:10
T
TGSAS
TGS DIS TICARET
36,00
14.284.682,88
6,25
18:10
T
THYAO
TURK HAVA YOLLARI
260,75
11.837.639.832,25
3,88
18:10
T
TKFEN
TEKFEN HOLDING
44,60
247.970.487,68
1,11
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
35,26
123.059.441,10
0,56
18:10
T
TLMAN
TRABZON LIMAN
102,60
65.835.817,85
2,09
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
113,50
17.011.026,60
3,37
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
99,95
151.855.804,15
0,20
18:10
T
TNZTP
TAPDI TINAZTEPE
66,75
38.725.252,95
1,75
18:10
T
TOASO
TOFAS OTO. FAB.
239,10
842.649.442,00
0,25
18:10
T
TRCAS
TURCAS PETROL
21,40
18.741.940,36
1,74
18:10
T
TRGYO
TORUNLAR GMYO
32,92
33.300.169,56
2,43
18:10
T
TRILC
TURK ILAC SERUM
12,51
33.747.594,51
1,65
18:10
T
TSGYO
TSKB GMYO
6,14
10.656.037,25
0,16
18:10
T
TSKB
T.S.K.B.
7,23
357.044.508,98
1,54
18:10
T
TSPOR
TRABZONSPOR SPORTIF
3,18
69.415.923,59
0,00
18:10
T
TTKOM
TURK TELEKOM
24,18
897.975.653,38
1,17
18:10
T
TTRAK
TURK TRAKTOR
702,50
435.188.204,50
1,74
18:10
T
TUCLK
TUGCELIK
80,90
43.215.460,40
3,23
18:10
T
TUKAS
7,86
62.362.381,01
0,76
18:10
T
TUPRS
TUPRAS
153,30
3.609.852.910,70
0,26
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
34,00
46.659.073,78
4,12
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
490,00
20.521.392,50
5,22
18:10
T
TURSG
TURKIYE SIGORTA
37,40
170.119.495,08
1,89
18:10
U
UFUK
YATIRIM
117,00
7.188.282,90
7,83
18:10
U
ULAS
LAR TURIZM YAT.
16,12
4.072.127,03
2,30
18:10
U
ULKER
BISKUVI
84,50
405.686.087,00
1,34
18:10
U
ULUFA
ULUSAL FAKTORING
11,07
84.538.536,83
5,63
18:10
U
ULUSE
ULUSOY ELEKTRIK
153,00
11.221.873,70
1,73
18:10
U
ULUUN
ULUSOY UN SANAYI
27,60
18.857.722,24
0,07
18:10
U
UMPAS
HOLDING
6,94
378.190,85
0,86
18:10
U
UNLU
YATIRIM HOLDING
18,22
22.494.739,20
2,77
18:10
U
USAK
SERAMIK
12,14
31.182.534,28
1,42
18:10
U
UZERB
UZERTAS BOYA
215,60
2.625.007,70
2,97
18:10
V
VAKBN
VAKIFLAR BANKASI
13,98
771.353.170,37
0,58
18:10
V
VAKFN
VAKIF FIN. KIR.
5,51
68.781.495,71
0,90
18:10
V
VAKKO
TEKSTIL
80,50
64.559.584,75
6,83
18:10
V
VANGD
VANET GIDA
26,26
12.100.044,78
7,86
18:10
V
VBTYZ
VBT YAZILIM
157,50
565.571.446,80
7,62
18:10
V
VERTU
VERUSATURK GIRISIM
50,20
108.126.124,79
2,14
18:10
V
VERUS
A HOLDING
252,00
41.465.290,75
5,97
18:10
V
VESBE
VESTEL BEYAZ ESYA
16,75
88.633.884,54
1,21
18:10
V
VESTL
VESTEL
58,50
157.948.496,90
2,09
18:10
V
VKFYO
VAKIF YAT. ORT.
23,26
3.771.348,84
0,17
18:10
V
VKGYO
VAKIF GMYO
2,03
53.660.104,42
0,50
18:10
V
VKING
VIKING KAGIT
26,82
2.671.747,52
1,76
18:10
V
VRGYO
VERA KONSEPT GMYO
22,30
118.455.152,24
6,85
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
225,70
21.238.177,50
4,49
18:10
Y
YATAS
29,60
46.158.394,86
0,07
18:10
Y
YAYLA
EN. UR. TUR. VE INS
6,27
2.405.661,06
0,48
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
147.000,00
7.162.730,00
1,24
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
211,30
309.873.545,20
1,95
18:10
Y
YESIL
YATIRIM HOLDING
4,70
57.092.090,79
4,08
18:10
Y
YGGYO
YENI GIMAT GMYO
39,00
5.749.732,14
0,05
18:10
Y
YGYO
YESIL GMYO
3,01
166.389.969,61
5,24
18:10
Y
YKBNK
YAPI VE KREDI BANK.
19,82
4.074.762.907,81
3,23
18:10
Y
YKSLN
YUKSELEN CELIK
16,45
117.455.850,76
4,31
18:10
Y
YONGA
MOBILYA
57,50
1.338.020,40
6,48
18:10
Y
YUNSA
74,25
31.250.921,05
0,34
18:10
Y
YYAPI
YESIL YAPI
3,67
85.446.706,37
3,93
18:10
Y
YYLGD
YAYLA GIDA
14,10
161.645.924,54
1,40
18:10
Z
ZEDUR
ENERJI
71,25
13.800.977,20
0,84
18:10
Z
ZOREN
ZORLU ENERJI
5,05
392.006.562,60
0,79
18:10
Z
ZRGYO
ZIRAAT GMYO
4,99
11.063.965,10
1,96
18:10