h Dolar 28,9571 % 0.1
h Euro 31,4851 % 0.1
h Altın (Gr) 1.940,27 %0,85
h Bitcoin 1195867 %4.90218
Rize 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,04
59.734.673,12
1,07
18:10

A

ACSEL ACIPAYAM SELULOZ
137,00
18.125.084,80
0,87
18:10

A

ADEL KALEMCILIK
501,00
195.913.629,00
4,70
18:10

A

ADESE GAYRIMENKUL
2,00
112.209.648,20
0,99
18:10

A

ADGYO ADRA GMYO
35,60
77.643.319,08
3,94
18:10

A

AEFES ANADOLU EFES
111,60
254.555.086,50
0,63
18:10

A

AFYON CIMENTO
13,01
55.836.230,60
0,54
18:10

A

AGESA HAYAT EMEKLILIK
57,55
15.570.604,85
2,54
18:10

A

AGHOL ANADOLU GRUBU HOLDING
196,00
79.939.454,10
2,94
18:10

A

AGROT ECH TEKNOLOJI
10,13
6.544.942.204,90
9,99
18:10

A

AGYO ATAKULE GMYO
8,15
14.021.501,51
0,85
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,30
149.239.768,51
0,08
18:10

A

AKBNK AKBANK
34,86
3.602.318.894,40
3,63
18:10

A

AKCNS AKCANSA
144,30
73.807.520,00
1,84
18:10

A

AKENR AK ENERJI
5,08
12.385.942,49
0,00
18:10

A

AKFGY AKFEN GMYO
4,53
78.350.766,77
0,67
18:10

A

AKFYE AKFEN YEN. ENERJI
17,89
147.328.790,52
1,07
18:10

A

AKGRT AKSIGORTA
5,70
164.304.063,11
0,18
18:10

A

AKMGY AKMERKEZ GMYO
150,80
17.964.287,10
0,66
18:10

A

AKSA
87,50
121.916.101,45
1,39
18:10

A

AKSEN AKSA ENERJI
34,10
182.164.225,24
0,93
18:10

A

AKSGY AKIS GMYO
11,66
21.662.560,98
1,04
18:10

A

AKSUE AKSU ENERJI
25,46
37.438.304,10
5,91
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,44
10.622.930,79
3,93
18:10

A

ALARK O HOLDING
100,90
348.410.739,45
0,10
18:10

A

ALBRK ALBARAKA TURK
4,03
99.668.696,40
0,50
18:10

A

ALCAR ALARKO CARRIER
1.101,00
132.719.669,00
2,32
18:10

A

ALCTL ALCATEL LUCENT TELETAS
92,60
34.805.838,60
2,49
18:10

A

ALFAS ALFA SOLAR ENERJI
102,60
228.318.542,90
0,68
18:10

A

ALGYO ALARKO GMYO
40,90
40.230.558,76
0,68
18:10

A

ALKA ALKIM KAGIT
27,96
20.481.278,10
0,36
18:10

A

ALKIM KIMYA
38,80
78.073.136,22
3,47
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,55
30.791.059,84
3,82
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,55
338.847.778,46
0,93
18:10

A

ANELE ANEL ELEKTRIK
10,95
19.591.029,68
0,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,53
32.592.814,35
0,88
18:10

A

ANHYT ANADOLU HAYAT EMEK.
41,16
43.570.109,76
0,29
18:10

A

ANSGR ANADOLU SIGORTA
64,15
135.909.081,90
2,51
18:10

A

ARASE DOGU ARAS ENERJI
62,90
86.977.177,60
1,94
18:10

A

ARCLK ARCELIK
136,60
376.727.297,30
0,52
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,02
138.737.428,10
0,56
18:10

A

ARENA BILGISAYAR
37,72
49.550.639,84
3,97
18:10

A

ARSAN TEKSTIL
11,51
19.110.560,81
0,95
18:10

A

ARZUM EV ALETLERI
34,20
27.068.890,16
0,88
18:10

A

ASELS AN
48,50
1.538.212.834,14
0,70
18:10

A

ASGYO ASCE GMYO
16,92
135.335.920,36
2,87
18:10

A

ASTOR ENERJI
110,00
1.316.326.801,70
0,27
18:10

A

ASUZU ANADOLU ISUZU
234,50
146.039.525,80
0,64
18:10

A

ATAGY ATA GMYO
9,50
3.167.623,85
0,00
18:10

A

ATAKP ATAKEY PATATES
52,15
63.695.786,80
1,70
18:10

A

ATATP ATP YAZILIM
97,00
397.853.710,45
0,52
18:10

A

ATEKS AKIN TEKSTIL
94,00
8.903.848,45
0,11
18:10

A

ATLAS YAT. ORT.
6,25
6.477.321,88
0,81
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,40
3.181.874,60
0,00
18:10

A

AVGYO AVRASYA GMYO
9,82
45.002.362,24
9,99
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,60
205.516.583,70
5,85
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,73
32.329.699,20
0,27
18:10

A

AVTUR AVRASYA PETROL VE TUR.
8,28
3.447.914,23
2,60
18:10

A

AYCES ALTINYUNUS CESME
541,00
7.100.157,00
1,12
18:10

A

AYDEM ENERJI
21,46
58.182.517,68
2,01
18:10

A

AYEN ENERJI
26,90
26.782.813,92
1,03
18:10

A

AYES CELIK HASIR VE CIT
38,08
2.091.617,16
0,11
18:10

A

AYGAZ
134,80
152.386.201,50
0,37
18:10

A

AZTEK TEKNOLOJI
148,60
269.619.149,70
9,99
18:10

B

BAGFS BAGFAS
39,10
147.521.267,04
3,07
18:10

B

BAKAB BAK AMBALAJ
76,20
15.307.614,80
2,50
18:10

B

BALAT ACILAR ACILIK
28,60
3.551.536,36
10,00
18:10

B

BANVT BANVIT
119,50
36.900.453,30
4,09
18:10

B

BARMA BAREM AMBALAJ
20,40
36.931.857,02
2,86
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,00
1.697.885,75
2,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
18,30
27.754.913,08
0,22
18:10

B

BAYRK BAYRAK TABAN SANAYI
8,90
5.769.893,61
2,94
18:10

B

BERA HOLDING
13,70
129.544.621,41
1,86
18:10

B

BEYAZ FILO
25,30
157.644.176,80
0,94
18:10

B

BFREN BOSCH FREN SISTEMLERI
12.030,00
547.917.490,00
3,33
18:10

B

BIENY BIEN YAPI URUNLERI
48,02
102.704.823,08
1,40
18:10

B

BIGCH BUYUK SEFLER EFS
25,50
58.982.361,00
4,14
18:10

B

BIMAS BIM MAGAZALAR
305,50
899.764.697,25
0,81
18:10

B

BINHO 1000 YATIRIMLAR HOL.
287,25
5.147.570.834,25
2,38
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,66
195.846.987,82
2,55
18:10

B

BIZIM MAGAZALARI
40,30
14.264.880,48
0,93
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
52,50
58.628.305,10
2,24
18:10

B

BLCYT BILICI YATIRIM
16,22
15.006.659,60
1,99
18:10

B

BMSCH BMS CELIK HASIR
18,20
19.712.247,63
0,71
18:10

B

BMSTL BMS BIRLESIK METAL
24,88
39.105.080,48
0,48
18:10

B

BNTAS BANTAS AMBALAJ
7,71
36.972.859,71
2,77
18:10

B

BOBET BOGAZICI BETON SANAYI
32,40
110.549.900,98
0,31
18:10

B

BORLS BORLEASE OTOMOTIV
36,70
141.282.533,30
1,56
18:10

B

BOSSA
10,74
12.889.936,54
3,42
18:10

B

BRISA
86,85
22.000.663,20
1,86
18:10

B

BRKO BIRKO MENSUCAT
3,96
1.633.005,21
4,49
18:10

B

BRKSN BERKOSAN YALITIM
23,14
8.064.349,40
1,94
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
59,20
40.006.031,95
7,50
18:10

B

BRLSM BIRLESIM MUHENDISLIK
26,40
120.698.719,08
0,68
18:10

B

BRMEN BIRLIK MENSUCAT
4,92
7.812.314,41
6,99
18:10

B

BRSAN BORUSAN BORU SANAYI
677,50
1.120.087.681,50
0,59
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.366,00
201.805.503,00
2,96
18:10

B

BSOKE BATISOKE CIMENTO
15,10
553.596.273,27
6,34
18:10

B

BTCIM BATI CIMENTO
180,00
473.840.091,30
3,51
18:10

B

BUCIM BURSA CIMENTO
8,57
91.701.440,23
0,81
18:10

B

BURCE LIK
168,30
260.399.009,50
10,00
18:10

B

BURVA BURCELIK VANA
86,35
31.962.296,05
10,00
18:10

B

BVSAN BULBULOGLU VINC
101,50
59.716.892,70
0,69
18:10

B

BYDNR BAYDONER RESTORANLARI
29,04
31.695.428,30
1,33
18:10

C

CANTE CAN2 TERMIK
18,71
269.212.015,06
2,14
18:10

C

CASA EMTIA PETROL
121,10
14.453.797,60
7,84
18:10

C

CCOLA COCA COLA ICECEK
422,25
134.665.453,25
4,19
18:10

C

CELHA CELIK HALAT
40,60
10.714.918,34
2,36
18:10

C

CEMAS DOKUM
6,92
422.537.427,51
0,14
18:10

C

CEMTS CEMTAS
11,30
46.581.785,28
1,40
18:10

C

CEOEM CEO EVENT MEDYA
25,84
93.247.414,90
5,81
18:10

C

CIMSA
34,26
387.305.356,16
0,58
18:10

C

CLEBI CELEBI
925,00
75.737.647,00
0,27
18:10

C

CMBTN CIMBETON
1.884,00
60.813.119,00
1,57
18:10

C

CMENT CIMENTAS
254,00
2.818.884,00
5,44
18:10

C

CONSE CONSUS ENERJI
6,37
37.713.257,95
2,60
18:10

C

COSMO S YAT. HOLDING
138,90
46.993.375,90
6,28
18:10

C

CRDFA CREDITWEST FAKTORING
6,85
23.339.261,18
1,58
18:10

C

CRFSA CARREFOURSA
115,20
159.646.988,50
1,54
18:10

C

CUSAN CUHADAROGLU METAL
18,67
7.776.554,70
1,14
18:10

C

CVKMD CVK MADEN
347,00
131.575.729,00
1,84
18:10

C

CWENE CW ENERJI
297,75
321.869.577,75
0,75
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,15
4.883.536,83
2,52
18:10

D

DAGI GIYIM
9,02
47.416.969,33
1,01
18:10

D

DAPGM DAP GAYRIMENKUL
39,60
1.427.306.327,56
4,76
18:10

D

DARDL DARDANEL
5,97
31.281.041,57
1,81
18:10

D

DENGE HOLDING
2,50
19.970.002,98
0,40
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,10
54.767.248,14
0,86
18:10

D

DERIM OD
15,00
1.507.559,02
2,60
18:10

D

DESA DERI
20,00
43.244.963,99
3,52
18:10

D

DESPC DESPEC BILGISAYAR
30,62
9.134.935,58
3,52
18:10

D

DEVA HOLDING
81,95
32.842.752,90
0,24
18:10

D

DGATE DATAGATE BILGISAYAR
27,50
13.561.023,72
1,08
18:10

D

DGGYO DOGUS GMYO
34,48
14.550.579,04
1,49
18:10

D

DGNMO DOGANLAR MOBILYA
10,54
19.296.112,09
0,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,57
3.148.056,64
6,72
18:10

D

DITAS DOGAN
18,65
3.406.221,82
0,27
18:10

D

DMRGD DMR UNLU MAMULLER
16,34
164.783.960,50
1,18
18:10

D

DMSAS DEMISAS DOKUM
8,49
6.104.604,38
0,24
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,80
15.406.113,04
0,22
18:10

D

DOAS DOGUS OTOMOTIV
243,00
325.154.103,80
0,90
18:10

D

DOBUR DOGAN BURDA
79,40
10.995.178,25
3,76
18:10

D

DOCO DO-CO
4.010,00
61.593.237,50
1,39
18:10

D

DOFER YAPI MALZEMELERI
33,74
136.585.215,40
3,66
18:10

D

DOGUB DOGUSAN
17,96
80.379.731,59
4,54
18:10

D

DOHOL DOGAN HOLDING
13,33
366.155.672,16
0,98
18:10

D

DOKTA S DOKUMCULUK
36,18
30.578.278,26
0,22
18:10

D

DURDO DURAN DOGAN BASIM
52,60
9.898.895,70
2,41
18:10

D

DYOBY DYO BOYA
40,70
52.223.047,96
7,11
18:10

D

DZGYO DENIZ GMYO
4,67
26.986.426,32
3,31
18:10

E

EBEBK EBEBEK MAGAZACILIK
70,35
74.254.032,20
0,21
18:10

E

ECILC ECZACIBASI ILAC
47,14
106.386.902,28
2,16
18:10

E

ECZYT ECZACIBASI YATIRIM
323,00
336.772.854,50
3,15
18:10

E

EDATA E-DATA TEKNOLOJI
21,80
54.308.310,00
0,09
18:10

E

EDIP GAYRIMENKUL
14,66
28.241.015,12
0,95
18:10

E

EGEEN EGE ENDUSTRI
12.645,00
1.070.877.595,00
9,98
18:10

E

EGEPO NASMED L
24,28
90.199.335,20
1,62
18:10

E

EGGUB EGE GUBRE
130,20
36.097.882,00
0,91
18:10

E

EGPRO EGE PROFIL
160,90
62.302.181,20
0,31
18:10

E

EGSER EGE SERAMIK
6,84
12.267.317,41
1,63
18:10

E

EKGYO EMLAK KONUT GMYO
7,35
975.722.561,85
0,27
18:10

E

EKIZ KIMYA
46,86
1.179.286,14
4,37
18:10

E

EKOS TEKNOLOJI
30,00
549.490.800,00
9,97
18:10

E

EKSUN GIDA
66,25
30.491.515,30
1,49
18:10

E

ELITE NATUREL ORGANIK GIDA
70,00
56.892.400,85
4,48
18:10

E

EMKEL EMEK ELEKTRIK
30,50
46.027.204,00
3,24
18:10

E

EMNIS EMINIS AMBALAJ
122,20
1.067.906,40
5,20
18:10

E

ENERY A ENERJI
144,80
365.321.852,00
3,43
18:10

E

ENJSA ENERJISA ENERJI
47,66
340.720.280,90
0,21
18:10

E

ENKAI ENKA INSAAT
34,90
737.461.319,56
0,74
18:10

E

ENSRI ENSARI DERI
27,84
4.225.686,60
7,08
18:10

E

EPLAS EGT
6,48
28.098.021,50
2,85
18:10

E

ERBOS AN
213,00
48.313.270,80
1,53
18:10

E

ERCB ERCIYAS CELIK BORU
110,80
36.777.470,10
1,42
18:10

E

EREGL I DEMIR CELIK
40,60
2.453.952.196,86
0,88
18:10

E

ERSU GIDA
8,05
5.862.260,77
1,71
18:10

E

ESCAR FILO
161,80
17.977.763,70
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
53,00
50.606.209,55
3,31
18:10

E

ESEN BOGA ELEKTRIK
20,20
99.738.482,52
3,99
18:10

E

ETILR ETILER GIDA
14,12
8.447.760,31
0,64
18:10

E

ETYAT EURO TREND YAT. ORT.
9,86
7.068.967,84
4,27
18:10

E

EUHOL EURO YATIRIM HOLDING
3,20
73.317.568,11
3,23
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,07
18.472.280,71
10,00
18:10

E

EUPWR EUROPOWER ENERJI
168,80
394.220.594,00
1,06
18:10

E

EUREN EUROPEN ENDUSTRI
16,37
177.570.672,95
3,28
18:10

E

EUYO EURO YAT. ORT.
17,99
6.799.078,18
1,96
18:10

E

EYGYO EYG GMYO
26,66
81.222.977,84
3,98
18:10

F

FADE GIDA
15,84
20.401.507,33
0,70
18:10

F

FENER BAHCE FUTBOL
120,50
311.702.937,60
1,63
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,10
244.809.898,51
2,32
18:10

F

FMIZP F-M IZMIT PISTON
331,00
159.646.303,00
3,68
18:10

F

FONET BILGI TEKNOLOJILERI
31,00
113.918.967,24
2,31
18:10

F

FORMT FORMET METAL VE CAM
3,50
65.025.782,71
0,85
18:10

F

FORTE BILGI ILETISIM
69,00
48.661.265,45
0,65
18:10

F

FRIGO PAK GIDA
7,47
37.870.008,89
0,13
18:10

F

FROTO FORD OTOSAN
833,50
874.000.115,50
0,89
18:10

F

FZLGY FUZUL GMYO
14,69
65.679.250,29
2,72
18:10

G

GARAN TI BANKASI
56,45
2.163.264.364,00
4,44
18:10

G

GARFA GARANTI FAKTORING
71,90
7.069.948,85
1,44
18:10

G

GEDIK Y. MEN. DEG.
17,46
30.543.809,70
2,46
18:10

G

GEDZA GEDIZ AMBALAJ
21,96
17.908.924,40
0,81
18:10

G

GENIL GEN ILAC
52,95
96.539.849,05
4,59
18:10

G

GENTS GENTAS
9,46
21.768.533,43
3,16
18:10

G

GEREL GERSAN ELEKTRIK
26,34
33.558.237,68
0,61
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
80,45
321.615.217,80
2,13
18:10

G

GIPTA OFIS KIRTASIYE
35,26
183.575.631,20
0,40
18:10

G

GLBMD GLOBAL MEN. DEG.
42,86
6.905.732,88
1,85
18:10

G

GLCVY GELECEK VARLIK YONETIMI
38,02
40.834.577,30
3,45
18:10

G

GLRYH GULER YAT. HOLDING
10,68
33.899.125,25
1,57
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,04
92.720.685,97
0,99
18:10

G

GMTAS GIMAT MAGAZACILIK
8,88
20.639.601,03
0,78
18:10

G

GOKNR GOKNUR GIDA
22,66
51.854.404,54
0,87
18:10

G

GOLTS GOLTAS CIMENTO
298,75
124.418.315,75
2,14
18:10

G

GOODY GOOD-YEAR
21,48
24.817.663,08
0,46
18:10

G

GOZDE GIRISIM
30,78
63.875.081,50
3,02
18:10

G

GRNYO GARANTI YAT. ORT.
7,71
2.045.328,06
0,52
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
71,10
33.438.907,30
2,27
18:10

G

GRTRK GRAINTURK TARIM
35,30
35.725.424,24
1,94
18:10

G

GSDDE GSD DENIZCILIK
8,43
17.508.185,05
1,63
18:10

G

GSDHO GSD HOLDING
3,88
97.774.006,12
1,77
18:10

G

GSRAY GALATASARAY SPORTIF
7,97
200.771.865,49
1,01
18:10

G

GUBRF GUBRE FABRIK.
393,50
1.866.473.786,00
3,55
18:10

G

GWIND GALATA WIND ENERJI
26,16
86.594.574,84
0,38
18:10

G

GZNMI GEZINOMI SEYAHAT
28,68
70.504.593,32
1,10
18:10

H

HALKB T. HALK BANKASI
12,95
584.203.471,12
0,23
18:10

H

HATEK HATAY TEKSTIL
13,73
109.847.589,80
5,51
18:10

H

HATSN HATSAN GEMI
56,65
185.966.003,00
1,73
18:10

H

HDFGS HEDEF GIRISIM
1,90
56.221.848,33
1,04
18:10

H

HEDEF HOLDING
31,46
30.794.316,10
10,00
18:10

H

HEKTS HEKTAS
22,70
1.775.172.695,56
1,79
18:10

H

HKTM HIDROPAR HAREKET KONTROL
64,10
34.289.923,50
1,84
18:10

H

HLGYO HALK GMYO
4,32
34.202.040,34
0,46
18:10

H

HTTBT HITIT BILGISAYAR
61,10
19.750.215,45
0,65
18:10

H

HUBVC HUB GIRISIM
9,40
66.105.541,82
7,06
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,50
33.256.849,92
0,92
18:10

H

HURGZ HURRIYET GZT.
4,68
182.227.749,18
9,83
18:10

I

ICBCT ICBC TURKEY BANK
16,46
130.288.175,09
5,78
18:10

I

ICUGS ICU GIRISIM
8,23
4.390.357,84
0,86
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
112,10
33.721.350,30
5,00
18:10

I

IDGYO IDEALIST GMYO
5,66
1.546.737,32
0,53
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,13
179.677.372,47
2,60
18:10

I

IHAAS IHLAS HABER AJANSI
14,83
13.150.593,66
1,13
18:10

I

IHEVA IHLAS EV ALETLERI
2,52
18.193.051,89
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,61
66.419.086,28
2,55
18:10

I

IHLAS HOLDING
1,21
90.832.668,92
0,83
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,98
90.439.485,05
5,88
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,31
8.948.108,31
1,78
18:10

I

IMASM IMAS MAKINA
15,72
471.453.457,47
8,12
18:10

I

INDES INDEKS BILGISAYAR
7,64
105.856.091,88
2,55
18:10

I

INFO YATIRIM
14,03
61.876.482,89
3,70
18:10

I

INGRM INGRAM BILISIM
682,50
123.367.313,00
5,99
18:10

I

INTEM A
276,50
79.228.550,25
3,57
18:10

I

INVEO YATIRIM HOLDING
48,30
91.277.966,16
1,39
18:10

I

INVES TCO HOLDING
351,75
14.042.519,50
2,10
18:10

I

IPEKE IPEK DOGAL ENERJI
39,10
143.168.151,90
1,26
18:10

I

ISATR IS BANKASI (A)
885.780,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,20
5.487.815,70
0,25
18:10

I

ISBTR IS BANKASI (B)
659.500,00
1.978.500,00
9,92
18:10

I

ISCTR IS BANKASI (C)
22,06
3.727.954.312,66
2,89
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,50
76.388.279,82
1,06
18:10

I

ISFIN IS FIN.KIR.
12,90
137.883.385,09
4,87
18:10

I

ISGSY IS GIRISIM
24,50
17.147.225,20
0,25
18:10

I

ISGYO IS GMYO
20,96
181.785.925,22
0,77
18:10

I

ISKPL ISIK PLASTIK
8,15
16.410.116,70
0,00
18:10

I

ISKUR IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,04
497.255.088,18
6,79
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,90
22.681.435,83
1,49
18:10

I

ISYAT IS YAT. ORT.
10,03
12.043.603,17
0,00
18:10

I

IZENR IZDEMIR ENERJI
33,90
143.812.495,18
2,31
18:10

I

IZFAS IZMIR FIRCA
9,84
102.156.338,04
8,13
18:10

I

IZINV IZ YATIRIM HOLDING
44,00
12.248.013,46
7,21
18:10

I

IZMDC IZMIR DEMIR CELIK
5,74
49.716.807,79
0,35
18:10

J

JANTS A JANT SANAYI
150,50
257.320.028,40
4,37
18:10

K

KAPLM KAPLAMIN
107,30
19.552.859,40
1,20
18:10

K

KAREL ELEKTRONIK
27,18
47.998.153,66
3,58
18:10

K

KARSN KARSAN OTOMOTIV
9,48
142.765.744,35
0,11
18:10

K

KARTN KARTONSAN
82,15
50.700.770,95
2,84
18:10

K

KARYE KARTAL YEN. ENERJI
25,40
12.609.190,00
1,32
18:10

K

KATMR KATMERCILER EKIPMAN
2,28
128.521.040,58
0,44
18:10

K

KAYSE RI SEKER FABRIKASI
38,46
174.160.000,94
4,94
18:10

K

KCAER KOCAER CELIK
29,94
150.205.664,88
1,77
18:10

K

KCHOL KOC HOLDING
142,00
2.066.727.836,30
0,35
18:10

K

KENT GIDA
599,00
7.502.617,00
2,04
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,13
768.549,16
0,00
18:10

K

KERVT KEREVITAS GIDA
11,14
28.842.278,88
0,18
18:10

K

KFEIN KAFEIN YAZILIM
71,50
73.167.948,95
2,79
18:10

K

KGYO KORAY GMYO
43,64
18.791.211,66
3,76
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,86
16.428.222,33
1,01
18:10

K

KLGYO KILER GMYO
3,67
94.993.717,32
0,81
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
23,68
47.309.177,20
3,11
18:10

K

KLMSN KLIMASAN KLIMA
23,60
30.466.105,16
1,91
18:10

K

KLNMA T. KALKINMA BANK.
40,70
3.551.304,20
10,00
18:10

K

KLRHO KILER HOLDING
32,92
21.516.886,66
4,75
18:10

K

KLSER KALESERAMIK
72,10
256.587.706,55
3,55
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,31
14.328.276,22
0,63
18:10

K

KMPUR KIMTEKS POLIURETAN
68,10
71.731.990,00
0,22
18:10

K

KNFRT KONFRUT GIDA
22,68
48.260.558,42
10,00
18:10

K

KONKA KONYA KAGIT
44,06
20.174.729,20
1,65
18:10

K

KONTR OLMATIK TEKNOLOJI
249,00
621.152.660,50
2,26
18:10

K

KONYA CIMENTO
9.877,50
1.035.098.102,50
6,12
18:10

K

KOPOL KOZA POLYESTER
50,35
115.316.743,98
4,10
18:10

K

KORDS A TEKNIK TEKSTIL
85,45
80.601.292,15
1,91
18:10

K

KOZAA KOZA MADENCILIK
55,10
457.215.893,85
0,18
18:10

K

KOZAL KOZA ALTIN
23,52
1.556.794.614,60
1,20
18:10

K

KRDMA KARDEMIR (A)
22,40
60.245.781,54
3,36
18:10

K

KRDMB KARDEMIR (B)
20,06
32.841.912,98
0,40
18:10

K

KRDMD KARDEMIR (D)
24,44
1.003.581.856,16
1,05
18:10

K

KRGYO KORFEZ GMYO
44,66
10.106.065,82
1,78
18:10

K

KRONT KRON TEKNOLOJI
16,64
53.742.050,90
2,46
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
50.292.836,75
2,76
18:10

K

KRSTL KRISTAL KOLA
16,15
89.937.656,10
9,94
18:10

K

KRTEK KARSU TEKSTIL
26,50
17.017.364,46
2,65
18:10

K

KRVGD KERVAN GIDA
22,10
20.706.528,20
0,99
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.060,00
2.952.950,00
2,49
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,85
107.855.003,05
1,13
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,95
23.983.027,25
1,50
18:10

K

KUTPO KUTAHYA PORSELEN
61,50
18.966.829,35
1,91
18:10

K

KUVVA GIDA
54,00
2.675.666,10
0,92
18:10

K

KUYAS YATIRIM
78,15
68.483.833,60
2,96
18:10

K

KZBGY KIZILBUK GYO
18,23
87.478.093,37
0,71
18:10

K

KZGYO KUZUGRUP GMYO
26,48
71.952.861,14
3,92
18:10

L

LIDER LDR TURIZM
165,50
342.420.956,50
5,86
18:10

L

LIDFA LIDER FAKTORING
9,24
71.093.898,40
3,01
18:10

L

LINK BILGISAYAR
210,00
33.034.703,40
2,34
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
48,62
10.855.316,24
0,78
18:10

L

LOGO YAZILIM
81,00
156.985.675,30
2,53
18:10

L

LRSHO LORAS HOLDING
3,86
17.455.307,64
2,28
18:10

L

LUKSK LUKS KADIFE
70,55
12.637.979,95
5,93
18:10

M

MAALT MARMARIS ALTINYUNUS
971,00
41.488.798,50
1,32
18:10

M

MACKO LIK INTERNET HIZMETLERI
82,55
39.944.829,10
2,71
18:10

M

MAGEN MARGUN ENERJI
14,98
104.068.965,32
2,09
18:10

M

MAKIM MAKINE
50,05
30.688.279,05
6,71
18:10

M

MAKTK MAKINA TAKIM
5,91
25.360.601,93
1,66
18:10

M

MANAS ENERJI YONETIMI
9,11
27.124.611,82
0,44
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,25
79.905.443,74
1,60
18:10

M

MARKA YATIRIM HOLDING
28,50
3.108.445,50
0,42
18:10

M

MARTI OTEL
4,27
117.485.237,26
4,04
18:10

M

MAVI GIYIM
104,20
166.610.839,90
2,76
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,86
18.269.999,58
0,94
18:10

M

MEGAP MEGA POLIETILEN
5,09
57.571.352,37
2,21
18:10

M

MEKAG MEKA BETON
81,90
155.733.035,80
2,31
18:10

M

MEPET METRO PETROL VE TESISLERI
8,26
2.147.039,26
0,49
18:10

M

MERCN MERCAN KIMYA
11,07
19.015.424,81
0,91
18:10

M

MERIT TURIZM
73,10
18.652.000,05
0,69
18:10

M

MERKO GIDA
9,43
23.211.230,95
0,00
18:10

M

METRO HOLDING
2,56
30.015.485,12
1,92
18:10

M

METUR METEMTUR YATIRIM
12,85
6.571.948,86
0,39
18:10

M

MGROS MIGROS TICARET
352,00
674.232.147,75
2,15
18:10

M

MHRGY MHR GMYO
5,26
163.224.886,71
1,87
18:10

M

MIATK MIA TEKNOLOJI
38,40
528.191.710,68
1,99
18:10

M

MIPAZ MILPA
41,80
17.274.992,08
1,65
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
9,65
565.105,67
4,64
18:10

M

MNDRS MENDERES TEKSTIL
9,65
34.344.451,57
0,63
18:10

M

MNDTR MONDI TURKEY
17,98
24.574.793,26
1,53
18:10

M

MOBTL MOBILTEL ILETISIM
4,44
418.683.638,65
4,96
18:10

M

MPARK MLP SAGLIK
150,00
140.600.342,60
0,00
18:10

M

MRGYO MARTI GMYO
9,75
21.738.127,42
2,63
18:10

M

MRSHL MARSHALL
2.050,00
48.870.673,00
9,97
18:10

M

MSGYO MISTRAL GMYO
15,00
24.031.087,86
1,96
18:10

M

MTRKS MATRIKS BILGI DAGITIM
62,65
55.283.197,75
0,56
18:10

M

MTRYO METRO YAT. ORT.
8,77
3.646.253,75
1,04
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,15
69.518.351,99
2,23
18:10

N

NATEN NATUREL ENERJI
50,70
387.912.883,60
7,90
18:10

N

NETAS TELEKOM.
44,06
23.768.942,78
2,82
18:10

N

NIBAS NIGBAS NIGDE BETON
18,93
31.027.829,92
0,32
18:10

N

NTGAZ NATURELGAZ
14,74
24.074.287,19
1,47
18:10

N

NTHOL NET HOLDING
20,84
35.129.284,72
0,19
18:10

N

NUGYO NUROL GMYO
7,32
18.864.595,71
2,79
18:10

N

NUHCM NUH CIMENTO
321,50
83.941.422,50
0,85
18:10

O

OBASE BILGISAYAR
45,80
33.835.775,92
1,12
18:10

O

ODAS ELEKTRIK
10,81
923.662.083,67
1,10
18:10

O

OFSYM OFIS YEM GIDA
53,75
76.775.871,15
0,47
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
148,40
37.481.476,80
1,92
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,99
74.045.421,84
1,38
18:10

O

ORGE ENERJI ELEKTRIK
60,10
140.559.128,80
2,91
18:10

O

ORMA N MAHSULLERI
166,00
5.488.040,10
1,16
18:10

O

OSMEN OSMANLI MENKUL
187,00
22.351.323,50
0,21
18:10

O

OSTIM ENDUSTRIYEL YAT
10,86
42.780.892,47
0,56
18:10

O

OTKAR OTOKAR
440,00
112.389.986,75
0,40
18:10

O

OTTO HOLDING
350,00
1.577.450,00
2,37
18:10

O

OYAKC OYAK CIMENTO
63,75
675.959.768,50
2,22
18:10

O

OYAYO OYAK YAT. ORT.
27,98
3.921.549,02
0,94
18:10

O

OYLUM SINAI YATIRIMLAR
8,46
14.968.204,01
0,59
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,50
20.575.459,18
1,49
18:10

O

OZGYO OZDERICI GMYO
5,97
16.154.767,55
2,29
18:10

O

OZKGY OZAK GMYO
9,22
64.552.779,35
0,65
18:10

O

OZRDN OZERDEN AMBALAJ
43,16
7.746.341,78
2,81
18:10

O

OZSUB OZSU BALIK
25,00
42.710.850,28
0,79
18:10

P

PAGYO PANORA GMYO
35,46
9.688.649,32
1,17
18:10

P

PAMEL ELEKTRIK
140,60
32.522.808,30
0,99
18:10

P

PAPIL ON SAVUNMA
46,86
254.349.665,66
10,00
18:10

P

PARSN PARSAN
103,10
57.416.919,20
0,68
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
60,70
76.249.428,75
1,62
18:10

P

PCILT PC ILETISIM MEDYA
39,70
125.485.753,76
0,80
18:10

P

PEGYO PERA GMYO
16,16
31.087.266,91
1,64
18:10

P

PEKGY PEKER GMYO
31,92
229.314.826,30
2,05
18:10

P

PENGD PENGUEN GIDA
6,79
25.400.963,37
0,29
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
21,40
75.629.439,08
1,90
18:10

P

PETKM PETKIM
21,70
1.656.549.732,36
0,46
18:10

P

PETUN PINAR ET VE UN
74,30
7.785.749,50
1,99
18:10

P

PGSUS PEGASUS
714,50
1.187.403.383,00
1,35
18:10

P

PINSU PINAR SU
11,10
21.330.748,80
0,72
18:10

P

PKART PLASTIKKART
40,82
3.163.279,54
0,25
18:10

P

PKENT PETROKENT TURIZM
291,00
45.646.726,50
4,43
18:10

P

PLTUR PLATFORM TURIZM
16,02
20.970.448,74
1,17
18:10

P

PNLSN PANELSAN CATI CEPHE
53,25
30.189.189,40
2,20
18:10

P

PNSUT PINAR SUT
73,55
17.580.502,05
0,41
18:10

P

POLHO POLISAN HOLDING
14,38
65.739.053,19
0,21
18:10

P

POLTK POLITEKNIK METAL
15.175,00
253.183.705,00
9,29
18:10

P

PRDGS PARDUS GIRISIM
7,39
18.737.320,83
1,60
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,36
127.887.134,22
4,69
18:10

P

PRKME PARK ELEK.MADENCILIK
22,62
21.936.854,58
0,35
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
50,40
33.497.911,19
1,18
18:10

P

PSDTC PERGAMON DIS TICARET
65,10
9.087.793,35
4,26
18:10

P

PSGYO PASIFIK GMYO
6,02
101.313.487,99
3,06
18:10

Q

QNBFB QNB FINANSBANK
280,00
9.835.851,00
8,53
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
847,50
5.947.834,00
9,99
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,99
203.529.567,83
3,10
18:10

R

RALYH RAL YATIRIM HOLDING
79,65
25.401.423,05
0,76
18:10

R

RAYSG RAY SIGORTA
190,50
27.460.089,40
2,41
18:10

R

REEDR REEDER TEKNOLOJI
26,10
986.287.110,08
0,38
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,00
92.460.697,92
4,90
18:10

R

RODRG RODRIGO TEKSTIL
63,20
6.010.233,30
1,25
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,60
56.264.079,07
1,59
18:10

R

RUBNS RUBENIS TEKSTIL
26,94
18.994.636,60
1,03
18:10

R

RYGYO REYSAS GMYO
28,34
125.748.766,76
5,75
18:10

R

RYSAS REYSAS LOJISTIK
29,80
13.329.219,16
1,09
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
31,54
146.532.405,36
5,11
18:10

S

SAHOL SABANCI HOLDING
62,00
1.867.976.276,85
1,72
18:10

S

SAMAT SARAY MATBAACILIK
52,15
306.422.744,52
9,93
18:10

S

SANEL MUHENDISLIK
23,78
7.603.685,50
9,99
18:10

S

SANFM SANIFOAM ENDUSTRI
46,80
32.731.209,86
0,43
18:10

S

SANKO PAZARLAMA
21,26
28.288.118,88
1,72
18:10

S

SARKY SARKUYSAN
30,00
33.907.470,98
0,07
18:10

S

SASA POLYESTER
52,30
4.036.911.254,80
4,85
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
93,35
114.842.219,30
1,74
18:10

S

SDTTR SDT UZAY VE SAVUNMA
302,75
139.158.375,75
2,96
18:10

S

SEGYO SEKER GMYO
6,19
221.721.817,89
5,81
18:10

S

SEKFK SEKER FIN. KIR.
16,50
26.022.028,55
4,90
18:10

S

SEKUR O PLASTIK
26,40
4.430.944,68
1,86
18:10

S

SELEC SELCUK ECZA DEPOSU
55,60
159.694.249,75
0,18
18:10

S

SELGD SELCUK GIDA
16,47
7.284.532,77
9,95
18:10

S

SELVA GIDA
12,55
14.079.677,05
2,03
18:10

S

SEYKM SEYITLER KIMYA
6,37
22.685.899,30
3,78
18:10

S

SILVR SILVERLINE ENDUSTRI
15,72
22.175.676,94
3,50
18:10

S

SISE CAM
48,92
1.538.074.025,30
0,69
18:10

S

SKBNK SEKERBANK
7,11
441.045.136,13
1,57
18:10

S

SKTAS SOKTAS
5,51
37.693.228,95
9,76
18:10

S

SMART IKS YAZILIM
36,60
111.320.094,94
9,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
64,30
414.600.929,85
2,13
18:10

S

SNGYO SINPAS GMYO
3,10
126.123.830,63
2,82
18:10

S

SNICA SANICA ISI SANAYI
32,02
73.251.672,30
0,63
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,96
1.777.911,20
3,34
18:10

S

SNPAM SONMEZ PAMUKLU
194,30
14.928.342,60
5,03
18:10

S

SODSN SODAS SODYUM SANAYII
98,00
4.734.454,45
6,52
18:10

S

SOKE DEGIRMENCILIK
18,76
32.251.258,32
0,95
18:10

S

SOKM SOK MARKETLER TICARET
58,40
319.876.985,40
0,26
18:10

S

SONME Z FILAMENT
86,30
6.543.259,60
1,59
18:10

S

SRVGY SERVET GMYO
364,75
126.752.004,50
2,01
18:10

S

SUMAS SUNI TAHTA
285,50
1.342.504,00
1,21
18:10

S

SUNTK SUN TEKSTIL
16,40
14.758.892,66
1,68
18:10

S

SUWEN TEKSTIL
18,88
31.642.678,13
0,43
18:10

T

TABGD TAB GIDA
145,40
631.002.196,00
2,22
18:10

T

TARKM TARKIM BITKI KORUMA
624,50
437.960.516,50
5,81
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,86
120.296.657,98
1,13
18:10

T

TATGD TAT GIDA
36,54
54.290.274,48
0,72
18:10

T

TAVHL TAV HAVALIMANLARI
116,80
256.500.810,10
0,69
18:10

T

TBORG T.TUBORG
70,00
3.120.219,20
1,52
18:10

T

TCELL TURKCELL
58,50
1.512.998.044,55
1,12
18:10

T

TDGYO TREND GMYO
7,74
4.936.222,98
0,26
18:10

T

TEKTU TEK-ART TURIZM
3,74
16.282.299,79
2,35
18:10

T

TERA YATIRIM MENKUL DEGERLER
39,82
50.307.998,00
9,99
18:10

T

TETMT TETAMAT GIDA
2.947,50
43.590.987,50
0,17
18:10

T

TEZOL EUROPAP KAGIT
20,64
124.954.037,01
0,00
18:10

T

TGSAS TGS DIS TICARET
36,00
14.284.682,88
6,25
18:10

T

THYAO TURK HAVA YOLLARI
260,75
11.837.639.832,25
3,88
18:10

T

TKFEN TEKFEN HOLDING
44,60
247.970.487,68
1,11
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
35,26
123.059.441,10
0,56
18:10

T

TLMAN TRABZON LIMAN
102,60
65.835.817,85
2,09
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
113,50
17.011.026,60
3,37
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,95
151.855.804,15
0,20
18:10

T

TNZTP TAPDI TINAZTEPE
66,75
38.725.252,95
1,75
18:10

T

TOASO TOFAS OTO. FAB.
239,10
842.649.442,00
0,25
18:10

T

TRCAS TURCAS PETROL
21,40
18.741.940,36
1,74
18:10

T

TRGYO TORUNLAR GMYO
32,92
33.300.169,56
2,43
18:10

T

TRILC TURK ILAC SERUM
12,51
33.747.594,51
1,65
18:10

T

TSGYO TSKB GMYO
6,14
10.656.037,25
0,16
18:10

T

TSKB T.S.K.B.
7,23
357.044.508,98
1,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
3,18
69.415.923,59
0,00
18:10

T

TTKOM TURK TELEKOM
24,18
897.975.653,38
1,17
18:10

T

TTRAK TURK TRAKTOR
702,50
435.188.204,50
1,74
18:10

T

TUCLK TUGCELIK
80,90
43.215.460,40
3,23
18:10

T

TUKAS
7,86
62.362.381,01
0,76
18:10

T

TUPRS TUPRAS
153,30
3.609.852.910,70
0,26
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
34,00
46.659.073,78
4,12
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
490,00
20.521.392,50
5,22
18:10

T

TURSG TURKIYE SIGORTA
37,40
170.119.495,08
1,89
18:10

U

UFUK YATIRIM
117,00
7.188.282,90
7,83
18:10

U

ULAS LAR TURIZM YAT.
16,12
4.072.127,03
2,30
18:10

U

ULKER BISKUVI
84,50
405.686.087,00
1,34
18:10

U

ULUFA ULUSAL FAKTORING
11,07
84.538.536,83
5,63
18:10

U

ULUSE ULUSOY ELEKTRIK
153,00
11.221.873,70
1,73
18:10

U

ULUUN ULUSOY UN SANAYI
27,60
18.857.722,24
0,07
18:10

U

UMPAS HOLDING
6,94
378.190,85
0,86
18:10

U

UNLU YATIRIM HOLDING
18,22
22.494.739,20
2,77
18:10

U

USAK SERAMIK
12,14
31.182.534,28
1,42
18:10

U

UZERB UZERTAS BOYA
215,60
2.625.007,70
2,97
18:10

V

VAKBN VAKIFLAR BANKASI
13,98
771.353.170,37
0,58
18:10

V

VAKFN VAKIF FIN. KIR.
5,51
68.781.495,71
0,90
18:10

V

VAKKO TEKSTIL
80,50
64.559.584,75
6,83
18:10

V

VANGD VANET GIDA
26,26
12.100.044,78
7,86
18:10

V

VBTYZ VBT YAZILIM
157,50
565.571.446,80
7,62
18:10

V

VERTU VERUSATURK GIRISIM
50,20
108.126.124,79
2,14
18:10

V

VERUS A HOLDING
252,00
41.465.290,75
5,97
18:10

V

VESBE VESTEL BEYAZ ESYA
16,75
88.633.884,54
1,21
18:10

V

VESTL VESTEL
58,50
157.948.496,90
2,09
18:10

V

VKFYO VAKIF YAT. ORT.
23,26
3.771.348,84
0,17
18:10

V

VKGYO VAKIF GMYO
2,03
53.660.104,42
0,50
18:10

V

VKING VIKING KAGIT
26,82
2.671.747,52
1,76
18:10

V

VRGYO VERA KONSEPT GMYO
22,30
118.455.152,24
6,85
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
225,70
21.238.177,50
4,49
18:10

Y

YATAS
29,60
46.158.394,86
0,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
6,27
2.405.661,06
0,48
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
147.000,00
7.162.730,00
1,24
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
211,30
309.873.545,20
1,95
18:10

Y

YESIL YATIRIM HOLDING
4,70
57.092.090,79
4,08
18:10

Y

YGGYO YENI GIMAT GMYO
39,00
5.749.732,14
0,05
18:10

Y

YGYO YESIL GMYO
3,01
166.389.969,61
5,24
18:10

Y

YKBNK YAPI VE KREDI BANK.
19,82
4.074.762.907,81
3,23
18:10

Y

YKSLN YUKSELEN CELIK
16,45
117.455.850,76
4,31
18:10

Y

YONGA MOBILYA
57,50
1.338.020,40
6,48
18:10

Y

YUNSA
74,25
31.250.921,05
0,34
18:10

Y

YYAPI YESIL YAPI
3,67
85.446.706,37
3,93
18:10

Y

YYLGD YAYLA GIDA
14,10
161.645.924,54
1,40
18:10

Z

ZEDUR ENERJI
71,25
13.800.977,20
0,84
18:10

Z

ZOREN ZORLU ENERJI
5,05
392.006.562,60
0,79
18:10

Z

ZRGYO ZIRAAT GMYO
4,99
11.063.965,10
1,96
18:10