h Dolar 34,2785 % 0.1
h Euro 37,6058 % 0.1
h Altın (Gr) 2.876,72 %-0,34
h Bitcoin 2131377 %0.09258
Rize 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/mnkyatir/medyarize.com/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,76
946.611,62
0,38
10:19

A

ACSEL ACIPAYAM SELULOZ
111,10
1.862.718,70
0,27
10:19

A

ADEL KALEMCILIK
36,04
11.223.356,14
1,26
10:20

A

ADESE GAYRIMENKUL
1,93
11.536.849,20
0,52
10:20

A

ADGYO ADRA GMYO
30,72
1.756.621,42
0,78
10:19

A

AEFES ANADOLU EFES
189,20
57.880.279,00
1,10
10:20

A

AFYON CIMENTO
12,79
7.737.319,91
0,55
10:20

A

AGESA HAYAT EMEKLILIK
107,80
854.704,60
0,83
10:19

A

AGHOL ANADOLU GRUBU HOLDING
304,00
6.679.569,25
0,65
10:20

A

AGROT ECH TEKNOLOJI
12,69
19.782.767,93
0,00
10:20

A

AGYO ATAKULE GMYO
7,03
833.945,10
1,01
10:20

A

AHGAZ AHLATCI DOGALGAZ
16,65
18.395.560,66
0,30
10:20

A

AHSGY AHES GMYO
25,44
4.498.601,92
0,39
10:20

A

AKBNK AKBANK
55,25
380.293.971,15
1,43
10:20

A

AKCNS AKCANSA
154,00
1.539.163,90
0,65
10:20

A

AKENR AK ENERJI
11,79
27.890.037,04
0,92
10:20

A

AKFGY AKFEN GMYO
1,90
6.837.449,59
0,53
10:20

A

AKFYE AKFEN YEN. ENERJI
17,45
4.391.181,87
0,00
10:19

A

AKGRT AKSIGORTA
5,34
3.182.178,11
0,37
10:19

A

AKMGY AKMERKEZ GMYO
194,00
299.633,50
0,51
10:18

A

AKSA
8,74
7.163.620,27
0,11
10:20

A

AKSEN AKSA ENERJI
34,88
12.394.340,38
0,11
10:20

A

AKSGY AKIS GMYO
17,68
395.426,01
0,00
10:18

A

AKSUE AKSU ENERJI
10,39
174.101,58
0,10
10:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
2.094.853,72
1,85
10:20

A

ALARK O HOLDING
85,50
42.439.505,60
1,10
10:20

A

ALBRK ALBARAKA TURK
5,39
13.025.813,70
2,18
10:19

A

ALCAR ALARKO CARRIER
906,50
1.243.659,50
0,11
10:18

A

ALCTL ALCATEL LUCENT TELETAS
109,00
6.295.229,40
0,00
10:20

A

ALFAS ALFA SOLAR ENERJI
50,30
7.896.255,35
0,20
10:20

A

ALGYO ALARKO GMYO
18,48
891.311,81
0,05
10:19

A

ALKA ALKIM KAGIT
25,14
952.726,18
0,24
10:20

A

ALKIM KIMYA
32,12
1.179.284,42
0,19
10:19

A

ALKLC ALTINKILIC GIDA VE SUT
33,26
18.821.021,32
0,48
10:20

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,91
1.946.823,66
0,17
10:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,72
177.784.031,99
1,92
10:20

A

ALTNY ALTINAY SAVUNMA
87,20
94.849.323,45
1,75
10:20

A

ALVES KABLO
33,34
10.865.294,04
0,12
10:19

A

ANELE ANEL ELEKTRIK
13,68
1.130.649,80
0,44
10:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,36
48.415.006,88
0,39
10:20

A

ANHYT ANADOLU HAYAT EMEK.
105,20
7.075.046,90
1,22
10:20

A

ANSGR ANADOLU SIGORTA
79,45
11.254.372,20
0,56
10:20

A

ARASE DOGU ARAS ENERJI
55,50
3.383.177,45
0,36
10:20

A

ARCLK ARCELIK
143,90
23.132.786,80
0,07
10:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,18
11.773.252,06
1,04
10:20

A

ARENA BILGISAYAR
32,20
6.230.850,90
1,83
10:20

A

ARSAN TEKSTIL
20,30
2.672.503,52
0,10
10:20

A

ARTMS ARTEMIS HALI
48,32
2.156.326,64
0,42
10:19

A

ARZUM EV ALETLERI
45,66
24.088.067,22
5,99
10:20

A

ASELS AN
57,80
103.967.983,65
0,60
10:20

A

ASGYO ASCE GMYO
11,11
1.930.096,15
0,09
10:18

A

ASTOR ENERJI
70,10
77.452.650,00
0,85
10:20

A

ASUZU ANADOLU ISUZU
66,65
6.406.214,05
0,30
10:20

A

ATAGY ATA GMYO
10,77
96.614,39
0,19
10:19

A

ATAKP ATAKEY PATATES
43,92
2.344.842,82
0,86
10:20

A

ATATP ATP YAZILIM
87,80
5.076.638,35
0,68
10:20

A

ATEKS AKIN TEKSTIL
138,50
207.198,30
0,36
10:19

A

ATLAS YAT. ORT.
4,81
200.944,95
1,03
10:20

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
6.948.240,00
4,67
09:55

A

AVGYO AVRASYA GMYO
9,50
10.409.166,84
4,52
10:20

A

AVHOL AVRUPA YATIRIM HOLDING
33,20
1.044.213,26
0,30
10:19

A

AVOD A.V.O.D GIDA VE TARIM
2,89
1.149.041,63
0,70
10:20

A

AVPGY AVRUPAKENT GMYO
47,84
15.825.550,14
0,95
10:20

A

AVTUR AVRASYA PETROL VE TUR.
11,63
766.360,18
0,87
10:20

A

AYCES ALTINYUNUS CESME
414,75
983.900,00
0,42
10:20

A

AYDEM ENERJI
24,06
2.459.873,68
0,33
10:19

A

AYEN ENERJI
26,92
687.849,22
0,67
10:19

A

AYES CELIK HASIR VE CIT
9,11
138.226,03
0,55
09:55

A

AYGAZ
146,80
3.131.290,10
0,74
10:20

A

AZTEK TEKNOLOJI
50,80
9.208.464,05
1,09
10:20

B

BAGFS BAGFAS
20,08
466.219,22
0,10
10:20

B

BAHKM BAHADIR KIMYA
40,80
6.947.024,16
0,34
10:20

B

BAKAB BAK AMBALAJ
30,80
102.835,50
0,26
10:19

B

BALAT ACILAR ACILIK
49,96
127.497,92
0,00
09:55

B

BANVT BANVIT
329,75
10.491.934,75
0,83
10:20

B

BARMA BAREM AMBALAJ
17,36
2.160.931,95
1,05
10:19

B

BASCM BASTAS BASKENT CIMENTO
11,51
19.198,68
0,26
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,26
2.451.236,54
0,80
10:20

B

BAYRK BAYRAK TABAN SANAYI
18,15
4.520.399,19
0,33
10:20

B

BEGYO BATI EGE GMYO
3,24
652.665,83
0,00
10:19

B

BERA HOLDING
13,54
5.538.450,15
0,44
10:19

B

BEYAZ FILO
21,88
2.018.958,96
0,27
10:19

B

BFREN BOSCH FREN SISTEMLERI
663,00
2.547.129,00
0,15
10:20

B

BIENY BIEN YAPI URUNLERI
28,76
1.824.451,22
0,21
10:19

B

BIGCH BUYUK SEFLER EFS
23,34
424.885,92
0,60
10:20

B

BIMAS BIM MAGAZALAR
480,75
458.849.732,25
0,57
10:20

B

BINBN BIN ULASIM TEKNOLOJILERI
85,75
485.116.664,85
6,64
10:20

B

BINHO 1000 YATIRIMLAR HOL.
319,25
28.392.200,75
2,67
10:20

B

BIOEN BIOTREND CEVRE VE ENERJI
16,29
5.913.209,30
0,31
10:20

B

BIZIM MAGAZALARI
28,16
771.707,50
1,12
10:20

B

BJKAS BESIKTAS FUTBOL YAT.
5,21
14.311.651,86
0,00
10:20

B

BLCYT BILICI YATIRIM
18,85
295.602,74
0,32
10:18

B

BMSCH BMS CELIK HASIR
23,42
2.104.100,48
1,56
10:20

B

BMSTL BMS BIRLESIK METAL
51,20
9.109.322,65
0,39
10:20

B

BNTAS BANTAS AMBALAJ
9,74
2.417.039,46
0,52
10:20

B

BOBET BOGAZICI BETON SANAYI
19,58
4.486.329,11
0,93
10:20

B

BORLS BORLEASE OTOMOTIV
39,00
1.795.194,46
0,10
10:16

B

BORSK BOR SEKER
21,42
4.520.754,74
1,04
10:20

B

BOSSA
6,53
923.288,30
1,06
10:20

B

BRISA
83,95
1.415.728,00
0,06
10:19

B

BRKO BIRKO MENSUCAT
9,50
713.051,00
3,06
09:55

B

BRKSN BERKOSAN YALITIM
26,46
1.024.707,82
0,75
10:19

B

BRKVY BIRIKIM VARLIK YONETIM
42,18
3.173.372,74
0,43
10:19

B

BRLSM BIRLESIM MUHENDISLIK
14,19
2.817.223,58
0,28
10:20

B

BRMEN BIRLIK MENSUCAT
4,79
30.909,87
0,84
09:55

B

BRSAN BORUSAN BORU SANAYI
426,75
34.503.094,25
0,99
10:20

B

BRYAT BORUSAN YAT. PAZ.
1.812,00
8.652.213,00
0,98
10:19

B

BSOKE BATISOKE CIMENTO
50,50
47.121.559,85
4,72
10:20

B

BTCIM BATI CIMENTO
165,50
31.202.305,50
2,07
10:20

B

BUCIM BURSA CIMENTO
6,63
2.770.901,69
0,30
10:19

B

BURCE LIK
224,40
29.791.022,30
3,74
10:20

B

BURVA BURCELIK VANA
132,50
19.453.955,50
2,71
10:20

B

BVSAN BULBULOGLU VINC
81,65
1.512.613,15
0,62
10:20

B

BYDNR BAYDONER RESTORANLARI
21,44
263.770,58
0,28
10:20

C

CANTE CAN2 TERMIK
1,49
6.342.592,82
0,00
10:20

C

CASA EMTIA PETROL
82,00
164.574,00
3,47
09:55

C

CATES ELEKTRIK
36,58
4.404.500,80
0,55
10:20

C

CCOLA COCA COLA ICECEK
52,80
24.093.496,65
1,03
10:20

C

CELHA CELIK HALAT
24,70
407.193,66
0,08
10:19

C

CEMAS DOKUM
3,25
5.913.487,22
0,31
10:20

C

CEMTS CEMTAS
8,36
8.328.761,82
1,46
10:20

C

CEMZY CEM ZEYTIN
10,74
125.172.536,08
1,32
10:20

C

CEOEM CEO EVENT MEDYA
64,15
3.919.538,90
0,79
10:20

C

CIMSA
31,54
45.656.248,24
0,64
10:20

C

CLEBI CELEBI
1.767,00
4.261.700,00
0,56
10:20

C

CMBTN CIMBETON
2.201,00
4.655.219,00
0,05
10:20

C

CMENT CIMENTAS
357,25
386.187,25
2,86
09:55

C

CONSE CONSUS ENERJI
2,63
1.128.555,32
0,00
10:20

C

COSMO S YAT. HOLDING
100,30
1.753.212,30
0,20
10:20

C

CRDFA CREDITWEST FAKTORING
5,32
549.110,80
0,19
10:19

C

CRFSA CARREFOURSA
120,00
30.382.456,50
4,35
10:20

C

CUSAN CUHADAROGLU METAL
19,53
260.740,31
0,36
10:19

C

CVKMD CVK MADEN
304,75
262.256.978,75
5,82
10:20

C

CWENE CW ENERJI
163,80
11.045.888,40
0,12
10:20

D

DAGHL DAGI YATIRIM HOLDING
19,19
5.976.415,94
0,68
10:20

D

DAGI GIYIM
9,13
2.147.753,57
0,33
10:19

D

DAPGM DAP GAYRIMENKUL
4,82
11.465.025,35
0,42
10:19

D

DARDL DARDANEL
5,18
1.261.287,05
2,37
10:20

D

DCTTR DCT TRADING DIS TICARET
22,82
3.696.620,18
0,18
10:20

D

DENGE HOLDING
4,53
2.808.098,55
1,52
10:20

D

DERHL DERLUKS YATIRIM HOLDING
9,28
2.495.521,22
0,85
10:19

D

DERIM OD
30,40
822.137,32
0,13
10:19

D

DESA DERI
21,14
299.448,88
0,28
10:19

D

DESPC DESPEC BILGISAYAR
46,20
1.899.066,62
0,09
10:18

D

DEVA HOLDING
65,50
12.471.304,30
0,53
10:20

D

DGATE DATAGATE BILGISAYAR
38,60
1.127.279,84
2,12
10:19

D

DGGYO DOGUS GMYO
33,58
1.026.728,34
2,10
10:20

D

DGNMO DOGANLAR MOBILYA
8,23
853.131,12
0,37
10:20

D

DIRIT EKS DIRILIS TEKSTIL
54,85
855.276,05
0,09
09:55

D

DITAS DOGAN
15,95
670.123,57
0,31
10:19

D

DMRGD DMR UNLU MAMULLER
11,63
665.242,42
0,60
10:20

D

DMSAS DEMISAS DOKUM
6,44
2.001.065,99
0,63
10:20

D

DNISI DINAMIK ISI MAKINA YALITIM
18,19
78.423.576,90
4,54
10:20

D

DOAS DOGUS OTOMOTIV
211,80
21.962.774,10
0,84
10:20

D

DOBUR DOGAN BURDA
174,80
1.491.224,10
1,39
10:20

D

DOCO DO-CO
5.595,00
768.235,00
0,67
10:19

D

DOFER YAPI MALZEMELERI
27,98
1.780.683,62
0,00
10:20

D

DOGUB DOGUSAN
20,54
518.515,24
0,29
10:20

D

DOHOL DOGAN HOLDING
13,20
23.984.614,26
0,30
10:20

D

DOKTA S DOKUMCULUK
23,24
881.151,00
0,52
10:20

D

DURDO DURAN DOGAN BASIM
16,39
18.270.052,88
10,00
10:20

D

DURKN DURUKAN SEKERLEME
12,90
15.062.088,87
0,77
10:20

D

DYOBY DYO BOYA
19,25
3.111.819,18
0,26
10:18

D

DZGYO DENIZ GMYO
9,45
13.862.020,49
1,05
10:20

E

EBEBK EBEBEK MAGAZACILIK
42,80
1.254.110,62
0,05
10:20

E

ECILC ECZACIBASI ILAC
38,94
17.303.052,72
0,57
10:20

E

ECZYT ECZACIBASI YATIRIM
179,40
2.764.974,00
0,17
10:19

E

EDATA E-DATA TEKNOLOJI
13,93
1.034.648,19
0,43
10:20

E

EDIP GAYRIMENKUL
18,68
1.235.295,84
0,95
10:20

E

EFORC EFOR CAY SANAYI
29,96
19.254.603,38
0,13
10:20

E

EGEEN EGE ENDUSTRI
9.800,00
21.793.727,50
0,72
10:19

E

EGEPO NASMED L
18,28
516.059,34
0,27
10:20

E

EGGUB EGE GUBRE
63,30
3.248.463,55
0,47
10:19

E

EGPRO EGE PROFIL
146,10
2.888.495,50
0,48
10:20

E

EGSER EGE SERAMIK
3,92
11.858.630,50
3,98
10:20

E

EKGYO EMLAK KONUT GMYO
9,81
139.141.403,86
0,00
10:20

E

EKIZ KIMYA
56,05
13.564,10
2,09
09:55

E

EKOS TEKNOLOJI
23,26
2.393.508,78
0,17
10:20

E

EKSUN GIDA
6,35
4.307.737,44
0,95
10:20

E

ELITE NATUREL ORGANIK GIDA
35,56
37.583.595,88
4,10
10:20

E

EMKEL EMEK ELEKTRIK
11,10
930.491,70
0,91
10:19

E

EMNIS EMINIS AMBALAJ
298,50
41.193,00
0,33
09:55

E

ENERY A ENERJI
225,10
13.928.972,20
0,31
10:20

E

ENJSA ENERJISA ENERJI
56,60
14.127.588,90
0,18
10:20

E

ENKAI ENKA INSAAT
45,14
38.962.279,78
1,31
10:20

E

ENSRI ENSARI DERI
22,56
2.894.588,46
1,05
10:20

E

ENTRA IC ENTERRA YEN. ENERJI
7,69
7.911.697,35
0,26
10:20

E

EPLAS EGT
5,26
1.357.837,76
0,38
10:19

E

ERBOS AN
195,80
14.504.723,10
4,76
10:20

E

ERCB ERCIYAS CELIK BORU
97,10
64.907.513,10
7,06
10:20

E

EREGL I DEMIR CELIK
47,66
391.347.581,76
0,04
10:20

E

ERSU GIDA
17,57
4.055.264,58
0,73
10:20

E

ESCAR FILO
360,75
17.251.915,50
0,14
10:20

E

ESCOM ESCORT TEKNOLOJI
53,25
2.353.008,90
1,43
10:20

E

ESEN BOGA ELEKTRIK
21,72
10.069.388,78
1,02
10:19

E

ETILR ETILER GIDA
36,00
15.618.954,60
5,57
10:20

E

ETYAT EURO TREND YAT. ORT.
11,97
135.731,51
1,89
10:19

E

EUHOL EURO YATIRIM HOLDING
8,21
9.596.295,55
4,09
10:20

E

EUKYO EURO KAPITAL YAT. ORT.
13,11
16.580,39
1,16
10:19

E

EUPWR EUROPOWER ENERJI
27,52
25.053.359,48
1,64
10:20

E

EUREN EUROPEN ENDUSTRI
10,85
5.526.965,32
0,18
10:20

E

EUYO EURO YAT. ORT.
10,32
455.623,06
0,58
10:19

E

EYGYO EYG GMYO
7,64
450.311,59
0,00
10:20

F

FADE GIDA
14,37
1.175.293,78
0,35
10:18

F

FENER BAHCE FUTBOL
103,30
22.682.000,80
0,98
10:20

F

FLAP KONGRE TOPLANTI HIZ.
11,52
13.858.202,62
0,00
10:20

F

FMIZP F-M IZMIT PISTON
287,00
2.420.017,25
1,23
10:20

F

FONET BILGI TEKNOLOJILERI
16,19
6.845.246,82
0,31
10:20

F

FORMT FORMET METAL VE CAM
4,67
44.728.856,63
4,01
10:20

F

FORTE BILGI ILETISIM
43,36
1.864.526,02
0,50
10:20

F

FRIGO PAK GIDA
7,92
5.684.934,99
0,13
10:20

F

FROTO FORD OTOSAN
926,00
136.166.205,00
0,64
10:20

F

FZLGY FUZUL GMYO
17,23
20.478.772,62
1,06
10:20

G

GARAN TI BANKASI
114,00
252.645.517,40
1,13
10:20

G

GARFA GARANTI FAKTORING
18,42
1.587.706,01
0,00
10:20

G

GEDIK Y. MEN. DEG.
6,59
83.490,58
0,15
10:19

G

GEDZA GEDIZ AMBALAJ
18,49
202.585,34
0,54
10:18

G

GENIL GEN ILAC
87,25
4.064.328,75
0,40
10:19

G

GENTS GENTAS
7,17
360.404,86
0,84
10:19

G

GEREL GERSAN ELEKTRIK
10,12
6.656.816,36
0,30
10:19

G

GESAN GIRISIM ELEKTRIK SANAYI
38,92
9.426.013,28
0,31
10:20

G

GIPTA OFIS KIRTASIYE
30,80
5.429.086,14
1,09
10:20

G

GLBMD GLOBAL MEN. DEG.
9,70
1.334.731,52
1,92
10:20

G

GLCVY GELECEK VARLIK YONETIMI
43,98
860.563,50
1,10
10:20

G

GLRYH GULER YAT. HOLDING
11,35
3.484.730,55
0,44
10:19

G

GLYHO GLOBAL YAT. HOLDING
15,72
13.284.012,93
1,13
10:20

G

GMTAS GIMAT MAGAZACILIK
10,16
4.292.979,75
2,21
10:20

G

GOKNR GOKNUR GIDA
24,76
4.156.431,68
0,16
10:20

G

GOLTS GOLTAS CIMENTO
369,75
6.905.266,25
0,20
10:20

G

GOODY GOOD-YEAR
14,41
3.530.756,40
0,28
10:19

G

GOZDE GIRISIM
28,08
2.453.142,86
0,07
10:18

G

GRNYO GARANTI YAT. ORT.
9,51
1.331.737,89
2,46
10:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
127,10
2.959.136,60
0,08
10:19

G

GRTHO GRAINTURK HOLDING
113,20
484.538,70
0,70
10:20

G

GSDDE GSD DENIZCILIK
7,17
200.179,64
0,14
10:19

G

GSDHO GSD HOLDING
3,45
2.441.982,62
0,58
10:20

G

GSRAY GALATASARAY SPORTIF
6,52
14.386.432,53
0,31
10:20

G

GUBRF GUBRE FABRIK.
191,50
125.977.557,20
0,26
10:20

G

GUNDG GUNDOGDU GIDA
47,20
7.272.955,04
0,72
10:20

G

GWIND GALATA WIND ENERJI
23,44
1.852.918,02
0,86
10:19

G

GZNMI GEZINOMI SEYAHAT
48,50
643.640,56
1,02
10:12

H

HALKB T. HALK BANKASI
16,13
64.514.513,21
1,10
10:20

H

HATEK HATAY TEKSTIL
10,42
287.098,39
0,58
10:19

H

HATSN HATSAN GEMI
39,56
5.008.192,84
0,41
10:20

H

HDFGS HEDEF GIRISIM
1,42
1.015.719,81
0,70
10:20

H

HEDEF HOLDING
3,32
43.202,41
0,00
10:19

H

HEKTS HEKTAS
3,99
98.301.182,72
0,50
10:20

H

HKTM HIDROPAR HAREKET KONTROL
15,14
1.914.714,21
0,66
10:20

H

HLGYO HALK GMYO
2,22
6.203.332,15
0,89
10:20

H

HOROZ LOJISTIK
46,76
10.157.887,78
0,30
10:20

H

HRKET HAREKET PROJE TASIMACILIGI
68,30
13.452.210,00
0,00
10:20

H

HTTBT HITIT BILGISAYAR
88,25
532.368,00
0,06
10:17

H

HUBVC HUB GIRISIM
8,79
5.977.854,42
1,01
10:20

H

HUNER HUN YENILENEBILIR ENERJI
3,03
961.259,97
0,00
10:20

H

HURGZ HURRIYET GZT.
3,95
248.767,54
0,50
10:19

I

ICBCT ICBC TURKEY BANK
12,38
2.102.593,40
1,89
10:19

I

ICUGS ICU GIRISIM
21,30
2.866.291,24
0,00
10:19

I

IDGYO IDEALIST GMYO
2,60
209.116,56
0,76
10:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,80
5.055.767,67
0,00
10:20

I

IHAAS IHLAS HABER AJANSI
17,75
7.266.972,33
0,28
10:20

I

IHEVA IHLAS EV ALETLERI
2,02
1.209.261,96
0,49
10:19

I

IHGZT IHLAS GAZETECILIK
1,19
4.796.465,36
2,46
10:19

I

IHLAS HOLDING
1,01
4.676.072,82
0,00
10:20

I

IHLGM IHLAS GAYRIMENKUL
1,16
4.084.798,14
0,00
10:19

I

IHYAY IHLAS YAYIN HOLDING
3,65
1.066.867,31
0,55
10:19

I

IMASM IMAS MAKINA
2,56
1.835.715,17
0,39
10:20

I

INDES INDEKS BILGISAYAR
6,46
1.437.131,33
0,47
10:19

I

INFO YATIRIM
8,82
201.631,40
1,01
10:19

I

INGRM INGRAM BILISIM
419,00
1.408.812,50
0,48
10:20

I

INTEK INNOSA TEKNOLOJI
515,50
1.045.949,50
0,98
09:55

I

INTEM A
214,10
4.535.719,50
4,39
10:20

I

INVEO YATIRIM HOLDING
7,37
651.380,61
0,41
10:19

I

INVES TCO HOLDING
313,00
817.618,00
0,48
10:14

I

IPEKE IPEK DOGAL ENERJI
35,54
11.580.884,44
0,11
10:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,60
185.405,80
1,37
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,42
452.827.386,03
0,72
10:20

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
2.022.298,52
0,11
10:20

I

ISFIN IS FIN.KIR.
10,81
2.187.353,96
0,00
10:19

I

ISGSY IS GIRISIM
21,20
150.575,90
0,84
10:19

I

ISGYO IS GMYO
15,62
2.906.876,16
0,51
10:20

I

ISKPL ISIK PLASTIK
16,12
1.752.355,66
0,43
10:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,98
6.124.900,58
0,12
10:19

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
563.658,02
0,55
10:19

I

ISYAT IS YAT. ORT.
7,61
168.098,82
0,52
10:19

I

IZENR IZDEMIR ENERJI
17,25
1.469.394,99
0,29
10:20

I

IZFAS IZMIR FIRCA
42,14
101.804.255,26
9,97
10:20

I

IZINV IZ YATIRIM HOLDING
46,68
614.928,20
1,26
10:20

I

IZMDC IZMIR DEMIR CELIK
5,22
1.292.170,15
0,19
10:20

J

JANTS A JANT SANAYI
28,10
12.129.745,94
0,28
10:20

K

KAPLM KAPLAMIN
146,90
321.723,70
0,81
10:20

K

KAREL ELEKTRONIK
9,76
1.711.162,16
0,21
10:20

K

KARSN KARSAN OTOMOTIV
15,51
271.137.608,70
10,00
10:20

K

KARTN KARTONSAN
79,85
406.017,70
0,19
10:19

K

KARYE KARTAL YEN. ENERJI
25,20
1.789.784,80
0,00
10:20

K

KATMR KATMERCILER EKIPMAN
2,24
16.603.553,86
0,44
10:20

K

KAYSE RI SEKER FABRIKASI
20,06
5.330.284,86
0,50
10:20

K

KBORU KUZEY BORU
72,30
7.737.713,50
0,00
10:20

K

KCAER KOCAER CELIK
36,50
7.499.436,84
0,54
10:20

K

KCHOL KOC HOLDING
177,70
198.758.319,80
0,78
10:20

K

KENT GIDA
750,50
977.151,00
4,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,81
21.560,72
0,00
09:55

K

KERVT KEREVITAS GIDA
12,17
3.608.632,69
0,25
10:20

K

KFEIN KAFEIN YAZILIM
90,65
5.848.115,35
0,89
10:19

K

KGYO KORAY GMYO
45,20
4.739.745,42
1,44
10:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,25
4.655.676,12
1,44
10:20

K

KLGYO KILER GMYO
3,79
1.150.944,04
0,53
10:19

K

KLKIM KALEKIM KIMYEVI MADDELER
25,50
5.961.489,58
0,39
10:20

K

KLMSN KLIMASAN KLIMA
22,62
439.802,06
0,44
10:16

K

KLNMA T. KALKINMA BANK.
14,90
98.191,00
0,00
09:55

K

KLRHO KILER HOLDING
28,82
676.850,22
0,84
10:20

K

KLSER KALESERAMIK
36,00
7.571.580,00
0,00
10:20

K

KLSYN KOLEKSIYON MOBILYA
4,70
1.947.393,89
0,42
10:19

K

KMPUR KIMTEKS POLIURETAN
17,66
1.706.137,05
0,06
10:19

K

KNFRT KONFRUT GIDA
8,81
839.634,57
0,92
10:19

K

KOCMT KOC METALURJI
13,85
17.663.276,58
0,07
10:20

K

KONKA KONYA KAGIT
37,90
590.642,82
0,26
10:19

K

KONTR OLMATIK TEKNOLOJI
40,66
30.553.265,38
0,59
10:20

K

KONYA CIMENTO
6.372,50
6.863.022,50
0,39
10:20

K

KOPOL KOZA POLYESTER
31,20
3.497.885,84
1,50
10:20

K

KORDS A TEKNIK TEKSTIL
71,05
2.217.775,75
0,07
10:20

K

KOTON MAGAZACILIK
18,03
5.055.747,13
0,22
10:20

K

KOZAA KOZA MADENCILIK
55,90
35.499.655,75
0,62
10:20

K

KOZAL KOZA ALTIN
20,08
104.722.035,22
0,20
10:20

K

KRDMA KARDEMIR (A)
18,43
1.582.204,02
0,44
10:19

K

KRDMB KARDEMIR (B)
17,30
2.287.183,55
0,70
10:20

K

KRDMD KARDEMIR (D)
24,74
126.803.894,94
0,41
10:20

K

KRGYO KORFEZ GMYO
33,72
1.977.695,36
0,24
10:20

K

KRONT KRON TEKNOLOJI
20,04
2.226.818,85
0,00
10:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,73
171.505,99
0,30
10:18

K

KRSTL KRISTAL KOLA
6,18
11.813.947,19
0,82
10:20

K

KRTEK KARSU TEKSTIL
28,34
579.305,76
0,49
10:20

K

KRVGD KERVAN GIDA
2,16
1.704.360,02
1,41
10:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.560,00
202.240,00
0,39
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
46,28
17.154.695,74
0,04
10:20

K

KTSKR KUTAHYA SEKER FABRIKASI
61,60
16.188.464,75
0,48
10:20

K

KUTPO KUTAHYA PORSELEN
66,60
827.073,60
0,91
10:19

K

KUVVA GIDA
42,70
67.209,80
1,18
09:55

K

KUYAS YATIRIM
59,90
4.945.137,55
0,42
10:19

K

KZBGY KIZILBUK GYO
31,52
9.722.131,96
0,64
10:20

K

KZGYO KUZUGRUP GMYO
19,49
1.166.887,67
0,88
10:20

L

LIDER LDR TURIZM
83,95
9.531.165,70
0,06
10:19

L

LIDFA LIDER FAKTORING
2,86
644.733,71
0,35
10:19

L

LILAK LILA KAGIT
23,18
4.798.755,04
0,17
10:20

L

LINK BILGISAYAR
550,50
18.502.803,50
3,38
10:20

L

LKMNH LOKMAN HEKIM SAGLIK
16,93
4.124.159,93
1,34
10:20

L

LMKDC LIMAK DOGU ANADOLU
21,06
6.826.021,46
0,47
10:20

L

LOGO YAZILIM
101,80
6.280.803,10
2,62
10:20

L

LRSHO LORAS HOLDING
2,37
2.227.933,13
0,42
10:19

L

LUKSK LUKS KADIFE
77,20
524.474,80
0,39
10:19

L

LYDHO LYDIA HOLDING
101,50
4.855.650,60
0,00
10:20

L

LYDYE LYDIA YESIL ENERJI
9.777,50
2.378.217,50
0,74
10:20

M

MAALT MARMARIS ALTINYUNUS
772,00
825.392,50
0,32
10:19

M

MACKO LIK INTERNET HIZMETLERI
71,40
554.529,30
0,28
10:19

M

MAGEN MARGUN ENERJI
20,98
6.129.706,00
0,00
10:19

M

MAKIM MAKINE
20,56
672.848,58
4,99
10:05

M

MAKTK MAKINA TAKIM
6,24
11.594.787,99
5,05
10:20

M

MANAS ENERJI YONETIMI
16,57
11.759.660,63
0,48
10:20

M

MARBL TUREKS TURUNC MADENCILIK
12,51
11.600.542,97
2,96
10:20

M

MARKA YATIRIM HOLDING
41,96
1.051.951,86
1,64
10:20

M

MARTI OTEL
3,15
3.181.849,61
0,96
10:20

M

MAVI GIYIM
83,55
17.631.678,80
0,95
10:20

M

MEDTR MEDITERA TIBBI MALZEME
42,86
746.537,56
0,79
10:19

M

MEGAP MEGA POLIETILEN
2,13
372.415,59
6,58
09:55

M

MEGMT MEGA METAL
31,26
5.039.079,10
0,26
10:20

M

MEKAG MEKA GLOBAL MAKINE
38,88
1.878.793,60
0,41
10:20

M

MEPET METRO PETROL VE TESISLERI
9,48
3.128.337,17
2,93
10:20

M

MERCN MERCAN KIMYA
13,34
1.295.405,94
0,30
10:20

M

MERIT TURIZM
148,20
3.102.224,40
0,27
10:20

M

MERKO GIDA
17,51
17.599.401,82
2,46
10:20

M

METRO HOLDING
2,16
1.825.106,51
0,46
10:20

M

METUR METEMTUR YATIRIM
14,68
2.363.023,72
0,61
10:20

M

MGROS MIGROS TICARET
423,75
76.358.498,00
1,28
10:20

M

MHRGY MHR GMYO
4,51
1.030.170,01
0,22
10:20

M

MIATK MIA TEKNOLOJI
40,46
38.883.245,06
0,25
10:20

M

MMCAS MMC SAN. VE TIC. YAT.
23,90
875.146,30
0,00
09:55

M

MNDRS MENDERES TEKSTIL
10,99
3.117.592,77
0,36
10:20

M

MNDTR MONDI TURKEY
5,55
394.397,59
0,00
10:20

M

MOBTL MOBILTEL ILETISIM
4,12
2.377.975,51
0,24
10:20

M

MOGAN ENERJI
10,08
14.330.834,83
0,98
10:20

M

MPARK MLP SAGLIK
328,75
95.587.817,25
7,85
10:20

M

MRGYO MARTI GMYO
3,98
2.065.414,57
0,00
10:19

M

MRSHL MARSHALL
1.462,00
687.320,00
0,27
10:19

M

MSGYO MISTRAL GMYO
13,40
324.513,58
0,30
10:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,00
1.754.827,34
0,77
10:19

M

MTRYO METRO YAT. ORT.
6,82
241.100,16
0,15
10:17

M

MZHLD MAZHAR ZORLU HOLDING
6,28
695.450,05
0,80
10:20

N

NATEN NATUREL ENERJI
64,35
11.574.331,65
0,46
10:20

N

NETAS TELEKOM.
73,25
7.028.824,60
0,27
10:20

N

NIBAS NIGBAS NIGDE BETON
21,40
21.247.256,26
1,29
10:20

N

NTGAZ NATURELGAZ
4,39
1.240.037,16
0,23
10:19

N

NTHOL NET HOLDING
40,72
10.883.292,30
0,49
10:19

N

NUGYO NUROL GMYO
7,01
429.199,35
0,00
10:19

N

NUHCM NUH CIMENTO
259,25
1.826.671,25
0,38
10:19

O

OBAMS OBA MAKARNACILIK
36,44
26.788.386,44
0,16
10:20

O

OBASE BILGISAYAR
28,48
1.358.422,04
0,64
10:18

O

ODAS ELEKTRIK
5,81
65.158.818,47
2,84
10:20

O

ODINE TEKNOLOJI
78,75
14.841.866,15
1,13
10:20

O

OFSYM OFIS YEM GIDA
34,60
2.833.859,90
3,22
10:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
110,00
25.643.312,50
1,08
10:20

O

ONRYT ONUR TEKNOLOJI
77,65
14.582.242,40
1,08
10:20

O

ORCAY ORTAKOY CAY SANAYI
9,03
1.456.083,26
0,22
10:19

O

ORGE ENERJI ELEKTRIK
68,75
1.681.470,35
0,43
10:20

O

ORMA N MAHSULLERI
212,50
159.375,00
0,24
09:55

O

OSMEN OSMANLI MENKUL
8,95
3.268.355,08
0,00
10:20

O

OSTIM ENDUSTRIYEL YAT
8,22
3.354.478,86
0,49
10:17

O

OTKAR OTOKAR
477,50
34.011.978,25
0,62
10:20

O

OTTO HOLDING
369,50
121.935,00
0,14
09:55

O

OYAKC OYAK CIMENTO
61,90
13.838.568,65
0,88
10:20

O

OYAYO OYAK YAT. ORT.
27,20
317.465,62
0,29
10:14

O

OYLUM SINAI YATIRIMLAR
7,24
1.042.241,60
1,40
10:20

O

OYYAT OYAK YATIRIM MENKUL
37,20
310.743,44
0,48
10:18

O

OZATD OZATA DENIZCILIK
82,10
40.442.756,50
0,18
10:20

O

OZGYO OZDERICI GMYO
5,07
745.630,46
0,00
10:19

O

OZKGY OZAK GMYO
9,59
997.320,32
0,31
10:19

O

OZRDN OZERDEN AMBALAJ
8,03
698.757,14
0,25
10:19

O

OZSUB OZSU BALIK
33,80
15.303.699,06
4,19
10:20

O

OZYSR OZYASAR TEL
23,78
6.408.994,14
1,11
10:20

P

PAGYO PANORA GMYO
51,10
149.074,60
0,29
10:19

P

PAMEL ELEKTRIK
94,05
320.886,80
0,69
10:18

P

PAPIL ON SAVUNMA
76,15
5.772.065,75
2,12
10:20

P

PARSN PARSAN
83,00
1.460.114,10
0,79
10:20

P

PASEU PASIFIK EURASIA LOJISTIK
22,10
24.482.554,88
1,78
10:20

P

PATEK PASIFIK TEKNOLOJI
65,85
10.757.437,05
0,15
10:20

P

PCILT PC ILETISIM MEDYA
19,58
2.978.872,99
0,15
10:20

P

PEHOL PERA YATIRIM HOLDING
1,56
8.690.971,06
0,00
10:20

P

PEKGY PEKER GMYO
4,25
7.657.696,90
0,70
10:20

P

PENGD PENGUEN GIDA
5,99
724.768,14
0,34
10:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,47
1.136.625,40
0,45
10:19

P

PETKM PETKIM
19,46
78.757.229,96
0,26
10:20

P

PETUN PINAR ET VE UN
9,90
3.708.896,70
1,85
10:20

P

PGSUS PEGASUS
227,20
147.719.635,10
1,39
10:20

P

PINSU PINAR SU
6,86
4.080.427,16
1,72
10:20

P

PKART PLASTIKKART
64,35
338.238,70
1,42
10:20

P

PKENT PETROKENT TURIZM
211,30
449.710,70
0,94
10:19

P

PLTUR PLATFORM TURIZM
23,38
3.258.271,28
0,43
10:20

P

PNLSN PANELSAN CATI CEPHE
38,88
1.342.349,54
0,52
10:20

P

PNSUT PINAR SUT
9,94
866.173,26
1,43
10:19

P

POLHO POLISAN HOLDING
10,48
1.268.473,77
0,10
10:20

P

POLTK POLITEKNIK METAL
6.360,00
2.271.665,00
0,47
10:20

P

PRDGS PARDUS GIRISIM
5,41
606.701,46
0,00
10:19

P

PRKAB TURK PRYSMIAN KABLO
30,70
1.311.845,72
0,78
10:20

P

PRKME PARK ELEK.MADENCILIK
17,27
123.968,82
0,70
10:19

P

PRZMA PRIZMA PRESS MATBAACILIK
30,50
1.801.190,56
1,29
10:20

P

PSDTC PERGAMON DIS TICARET
106,50
1.963.932,40
0,47
10:20

P

PSGYO PASIFIK GMYO
1,28
6.306.259,43
0,78
10:20

Q

QNBFB QNB FINANSBANK
284,00
291.668,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
103,50
204.930,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
1.946.950,45
0,37
10:20

R

RALYH RAL YATIRIM HOLDING
210,30
13.066.853,30
0,99
10:20

R

RAYSG RAY SIGORTA
405,50
3.484.752,50
0,86
10:20

R

REEDR REEDER TEKNOLOJI
22,38
24.744.756,48
0,27
10:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,10
4.505.943,40
0,38
10:19

R

RNPOL RAINBOW POLIKARBONAT
23,58
410.311,66
0,17
10:19

R

RODRG RODRIGO TEKSTIL
19,70
2.191.784,60
1,44
10:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,72
67.329.925,20
0,75
10:20

R

RUBNS RUBENIS TEKSTIL
25,70
4.180.973,18
0,39
10:20

R

RYGYO REYSAS GMYO
12,32
7.759.894,79
1,28
10:20

R

RYSAS REYSAS LOJISTIK
12,46
1.241.687,69
1,19
10:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
54,95
13.857.609,25
1,48
10:20

S

SAHOL SABANCI HOLDING
90,60
143.887.219,10
0,55
10:20

S

SAMAT SARAY MATBAACILIK
20,82
3.112.172,92
1,05
10:20

S

SANEL MUHENDISLIK
22,30
101.017,62
1,24
10:19

S

SANFM SANIFOAM ENDUSTRI
29,00
7.670.930,24
1,83
10:20

S

SANKO PAZARLAMA
20,94
1.037.121,06
0,77
10:20

S

SARKY SARKUYSAN
21,96
766.696,80
0,73
10:19

S

SASA POLYESTER
4,13
144.101.428,62
0,24
10:20

S

SAYAS SAY YENILENEBILIR ENERJI
45,00
5.853.421,48
0,53
10:20

S

SDTTR SDT UZAY VE SAVUNMA
248,00
26.891.108,55
1,00
10:20

S

SEGMN SEGMEN KARDESLER GIDA
17,16
2.322.255,50
0,23
10:20

S

SEGYO SEKER GMYO
4,08
1.959.494,71
0,73
10:19

S

SEKFK SEKER FIN. KIR.
7,75
239.440,82
0,26
10:19

S

SEKUR O PLASTIK
10,12
325.756,76
0,70
10:19

S

SELEC SELCUK ECZA DEPOSU
66,90
10.788.115,50
2,34
10:20

S

SELGD SELCUK GIDA
51,60
2.089.855,40
0,29
10:20

S

SELVA GIDA
12,77
6.782.334,39
0,78
10:20

S

SEYKM SEYITLER KIMYA
4,43
6.239.432,01
0,68
10:20

S

SILVR SILVERLINE ENDUSTRI
18,68
3.398.159,45
0,43
10:19

S

SISE CAM
39,02
117.735.955,50
0,36
10:20

S

SKBNK SEKERBANK
3,92
17.352.039,41
0,00
10:20

S

SKTAS SOKTAS
4,26
9.502.399,47
9,79
10:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,30
3.798.716,10
0,33
10:19

S

SKYMD SEKER YATIRIM
9,98
462.569,98
0,20
10:20

S

SMART IKS YAZILIM
27,56
2.531.386,04
0,58
10:20

S

SMRTG SMART GUNES ENERJISI TEK.
36,58
10.502.876,28
0,16
10:20

S

SNGYO SINPAS GMYO
7,15
1.707.599,45
0,56
10:19

S

SNICA SANICA ISI SANAYI
5,32
5.316.571,62
0,38
10:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,10
101.538,80
1,80
09:55

S

SNPAM SONMEZ PAMUKLU
69,00
71.001,00
0,73
09:55

S

SODSN SODAS SODYUM SANAYII
108,20
20.774,40
0,00
09:55

S

SOKE DEGIRMENCILIK
11,81
15.399.994,36
6,59
10:20

S

SOKM SOK MARKETLER TICARET
45,72
23.247.203,34
0,31
10:20

S

SONME Z FILAMENT
71,95
122.841,75
1,44
10:15

S

SRVGY SERVET GMYO
291,00
5.957.125,00
0,34
10:20

S

SUMAS SUNI TAHTA
320,00
132.800,00
1,59
09:55

S

SUNTK SUN TEKSTIL
19,33
2.377.499,07
0,57
10:20

S

SURGY SUR TATIL EVLERI GMYO
78,10
7.988.142,30
0,71
10:20

S

SUWEN TEKSTIL
26,76
595.995,98
2,12
10:19

T

TABGD TAB GIDA
143,50
11.820.744,00
0,69
10:20

T

TARKM TARKIM BITKI KORUMA
412,25
3.521.330,50
0,18
10:20

T

TATEN TATLIPINAR ENERJI URETIM
33,26
2.676.623,40
0,30
10:19

T

TATGD TAT GIDA
22,88
1.090.725,96
0,09
10:19

T

TAVHL TAV HAVALIMANLARI
229,30
92.950.940,10
1,51
10:20

T

TBORG T.TUBORG
128,70
3.067.014,60
0,08
10:20

T

TCELL TURKCELL
83,80
315.962.175,10
1,76
10:20

T

TCKRC KIRAC GALVANIZ
22,98
11.304.554,58
0,35
10:20

T

TDGYO TREND GMYO
10,53
1.878.537,80
0,29
10:19

T

TEKTU TEK-ART TURIZM
4,12
1.412.735,67
0,00
10:20

T

TERA YATIRIM MENKUL DEGERLER
24,84
7.131.287,14
2,64
10:20

T

TEZOL EUROPAP KAGIT
16,80
708.859,29
0,06
10:19

T

TGSAS TGS DIS TICARET
58,50
2.064.973,25
1,12
10:20

T

THYAO TURK HAVA YOLLARI
268,50
625.523.204,75
0,83
10:20

T

TKFEN TEKFEN HOLDING
52,15
15.152.380,10
0,29
10:20

T

TKNSA TEKNOSA IC VE DIS TICARET
27,30
5.900.644,24
0,07
10:20

T

TLMAN TRABZON LIMAN
87,15
317.492,25
0,17
10:19

T

TMPOL TEMAPOL POLIMER PLASTIK
60,80
231.832,05
0,57
10:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,50
9.677.898,60
0,35
10:20

T

TNZTP TAPDI TINAZTEPE
55,70
17.110.367,55
0,18
10:20

T

TOASO TOFAS OTO. FAB.
187,70
95.661.034,70
0,70
10:20

T

TRCAS TURCAS PETROL
23,50
1.410.533,06
0,00
10:20

T

TRGYO TORUNLAR GMYO
46,20
4.690.499,34
0,22
10:20

T

TRILC TURK ILAC SERUM
19,31
24.052.773,99
0,97
10:20

T

TSGYO TSKB GMYO
16,73
4.597.560,19
0,06
10:20

T

TSKB T.S.K.B.
10,75
14.595.373,02
1,92
10:20

T

TSPOR TRABZONSPOR SPORTIF
0,95
124.616.160,51
2,15
10:20

T

TTKOM TURK TELEKOM
44,76
124.900.678,56
0,58
10:20

T

TTRAK TURK TRAKTOR
687,00
13.000.123,50
0,15
10:19

T

TUCLK TUGCELIK
10,41
13.260.153,36
1,36
10:20

T

TUKAS
6,57
46.142.395,80
1,55
10:20

T

TUPRS TUPRAS
151,80
236.824.366,60
1,24
10:20

T

TUREX TUREKS TURIZM TASIMACILIK
92,85
5.269.395,90
0,60
10:20

T

TURGG TURKER PROJE GAYRIMENKUL
435,75
830.390,25
0,29
10:19

T

TURSG TURKIYE SIGORTA
12,18
10.983.462,53
0,73
10:20

U

UFUK YATIRIM
447,00
1.378.265,75
1,38
10:17

U

ULAS LAR TURIZM YAT.
31,96
1.522.219,22
2,96
10:19

U

ULKER BISKUVI
127,40
42.944.764,30
0,78
10:20

U

ULUFA ULUSAL FAKTORING
11,51
298.246,08
0,09
10:19

U

ULUSE ULUSOY ELEKTRIK
161,00
2.168.024,60
1,77
10:19

U

ULUUN ULUSOY UN SANAYI
5,67
13.685.023,97
4,42
10:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,74
1.530.780,68
1,51
10:20

U

USAK SERAMIK
10,71
6.481.600,14
0,83
10:20

V

VAKBN VAKIFLAR BANKASI
23,62
66.194.842,66
0,00
10:20

V

VAKFN VAKIF FIN. KIR.
1,57
4.037.706,27
0,63
10:20

V

VAKKO TEKSTIL
95,10
2.570.926,05
0,11
10:19

V

VANGD VANET GIDA
17,49
511.790,55
0,63
10:19

V

VBTYZ VBT YAZILIM
24,54
2.511.501,46
0,00
10:20

V

VERTU VERUSATURK GIRISIM
40,42
390.989,20
0,15
10:19

V

VERUS A HOLDING
293,50
561.756,50
0,34
10:19

V

VESBE VESTEL BEYAZ ESYA
17,40
29.506.438,36
2,05
10:20

V

VESTL VESTEL
60,75
21.790.689,50
0,41
10:20

V

VKFYO VAKIF YAT. ORT.
18,17
179.928,97
0,27
10:19

V

VKGYO VAKIF GMYO
1,69
5.632.195,20
0,59
10:20

V

VKING VIKING KAGIT
31,96
3.637.176,40
3,09
10:20

V

VRGYO VERA KONSEPT GMYO
3,01
2.492.945,00
0,00
10:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
393,75
4.366.760,00
1,56
10:20

Y

YATAS
26,14
3.790.172,70
2,59
10:20

Y

YAYLA EN. UR. TUR. VE INS
12,33
1.534.998,14
0,56
10:20

Y

YBTAS YIBITAS INSAAT MALZEME
129.227,50
129.227,50
0,09
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
161,70
25.004.989,00
0,06
10:20

Y

YESIL YATIRIM HOLDING
1,26
2.194.870,79
0,00
10:19

Y

YGGYO YENI GIMAT GMYO
56,05
299.972,55
0,09
10:14

Y

YGYO YESIL GMYO
8,08
5.467.766,40
0,49
10:20

Y

YIGIT AKU
35,86
24.403.846,46
0,22
10:20

Y

YKBNK YAPI VE KREDI BANK.
26,44
374.103.613,88
1,12
10:20

Y

YKSLN YUKSELEN CELIK
7,39
653.170,67
0,14
10:19

Y

YONGA MOBILYA
66,50
74.014,50
1,84
09:55

Y

YUNSA
6,11
1.223.970,77
0,33
10:20

Y

YYAPI YESIL YAPI
4,16
1.964.960,71
0,48
10:20

Y

YYLGD YAYLA GIDA
9,77
4.640.416,35
0,83
10:20

Z

ZEDUR ENERJI
7,59
543.917,81
0,13
10:19

Z

ZOREN ZORLU ENERJI
4,02
19.812.767,53
0,74
10:20

Z

ZRGYO ZIRAAT GMYO
10,30
10.741.262,87
1,72
10:20